SWAP.SOL

Last

1422.72010782

$85.0930319

24h 2.01%

28.00162871

$1.6747802

Ask

1421.89000000

$85.0433831

Bid

1394.72000000

$83.4183427

Volume

1159.16253686

$69.3296272

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.789440000.0021394.720000
237.118878070.1700121394.718479
2.761560000.0021380.780000
272.360824460.197252671380.771294
1.380000000.0011380.000000
2.740020000.0021370.010000
1.370000000.0011370.000000
2.734000000.0021367.000000
191.616594220.140176811366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
161.877273140.119617231353.293946
2.700020000.0021350.010000
1.350000000.0011350.000000

Sell Orders

ASKSWAP.SOLHIVE
1421.8900000.0022.84378000
1421.9000000.0114.21900000
1421.9990000.0022.84399800
1422.0000000.0114.22000000
1422.7200000.0022.84544000
1422.7201080.3277855466.34702190
1423.5000000.0085424712.16020604
1423.5000000.000150.21352500
1436.9400000.0022.87388000
1436.9473090.30180085433.67191923
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.07472989107.98469105
1449.9900000.0022.89998000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYkcempire89konvik-sol0.020851001422.7201078229.66513697
BUYkcempire89risingstargame0.010000001422.0000000014.22000000
BUYkcempire89d0connect0.002000001421.990000002.84398000
SELLgalaxinad0connect0.000134831417.000000010.19105411
SELLgalaxinad0connect0.000134831417.000000010.19105411
SELLgalaxinad0connect0.000269661417.000000010.38210822
SELLgalaxinad0connect0.000539321417.000000010.76421644
SELLgalaxinad0connect0.001078631417.000000011.52841871
SELLgalaxinad0connect0.002157271417.000000013.05685159
BUYd0connectgalaxina0.000000011436.947308880.00001437
BUYkonvik-soltsnaks0.007348501408.0000000010.34668800
SELLkonvik-soltsnaks0.168311881408.80654455237.11887807
SELLgalaxinatsnaks0.004339621408.806544566.11368506
BUYtsnakskonvik-sol0.001226491436.947308891.76240150
BUYtsnaksd0connect0.002000001436.940000002.87388000
BUYtsnaksbamdecs0.065961661436.9399999994.78294772
BUYtsnaksastuk-sol0.001000001430.000000001.43000000
BUYtsnaksd0connect0.002000001429.990000002.85998000
BUYtsnaksd0connect0.002000001422.720000002.84544000
BUYtsnaksgalaxina0.008430801422.7199999911.99466778
BUYtsnaksd0connect0.000200001421.500000000.28430000
BUYtsnaksd0connect0.002000001421.000000002.84200000
BUYtsnaksrisingstargame0.010000001420.9999999014.21000000
BUYtsnaksd0connect0.002000001420.990000002.84198000
BUYtsnaksd0connect0.002000001418.000000002.83600000
SELLbamendejwjqu.wam0.131684661380.78000001181.82754484
SELLkonvik-soljwjqu.wam0.185148501394.71847910258.23003433
SELLgalaxinajwjqu.wam0.000166841394.718479110.23269483
SELLbamendefirealien0.015622101394.7184791121.78843155
SELLbamendefirealien0.153904301394.71847911214.65317122