SWAP.SOL

Last

1287.00000000

$81.4188375

24h 1.01%

12.90061399

$0.8161251

Ask

1290.00000000

$81.6086250

Bid

1287.00000000

$81.4188375

Volume

517.11528268

$32.7140056

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.457038440.001132121287.000000
4.342254750.003405691275.000000
30.600000000.0241275.000000
314.557695990.246886311274.099386
1.262000000.0011262.000000
328.542261560.260467021261.358392
1.251000000.0011251.000000
1.250001000.0011250.001000
314.809962500.251847971250.000000
329.694540830.264020751248.744808
15.004000000.01211240.000000
291.332502920.235656841236.257360
1.230000000.0011230.000000
323.523099510.264338981223.894787
1.220000000.0011220.000000

Sell Orders

ASKSWAP.SOLHIVE
1290.0000000.0011.29000000
1300.0000000.003373944.38612200
1300.0000000.0011.30000000
1300.8496530.25780891335.37063120
1310.0000000.0011.31000000
1313.8581500.28881466379.46149484
1320.0000000.0022.64000000
1325.0000000.0011.32500000
1326.9967310.2910447386.21536558
1330.0000000.0011.33000000
1337.0000000.0011.33700000
1340.0000000.001002991.34400660
1340.2666990.30869308413.73105523
1350.0000004.62612116245.26348500
1353.6693660.23279314315.12494215
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYurrirruastuk-sol0.001000001287.000000001.28700000
BUYurrirrugalaxina0.006747881286.999999998.68452156
SELLkonvik-solcursedellie0.001973041274.099386012.51384905
SELLkonvik-solcursedellie0.001973091274.099386012.51391276
SELLkonvik-solcursedellie0.001279001274.099386011.62957311
SELLkonvik-solcursedellie0.001973941274.099386012.51499574
SELLkonvik-solcursedellie0.000238801274.099386010.30425493
SELLkonvik-solcursedellie0.001274621274.099386011.62399256
SELLkonvik-solcursedellie0.001974051274.099386012.51513589
SELLkonvik-solcursedellie0.001974561274.099386012.51578568
SELLkonvik-solcursedellie0.001275481274.099386011.62508828
SELLkonvik-solcursedellie0.001974881274.099386012.51619340
SELLkonvik-solcursedellie0.001975391274.099386012.51684319
SELLkonvik-solcursedellie0.001276011274.099386011.62576356
SELLkonvik-solcursedellie0.001976231274.099386012.51791343
SELLkonvik-solcursedellie0.001976741274.099386012.51856322
SELLkonvik-solcursedellie0.000597821274.099386010.76168209
SELLnupulsecursedellie0.001999181250.000000002.49897500
SELLnupulseletzteorder0.158205661250.00000000197.75707500
SELLnupulsecursedellie0.002016301250.000000002.52037500
SELLnupulsecursedellie0.002016751250.000000002.52093750
SELLnupulsecursedellie0.002016961250.000000002.52120000
SELLnupulsecursedellie0.002017171250.000000002.52146250
SELLnupulsecursedellie0.002017611250.000000002.52201250
SELLnupulsecursedellie0.002012281250.000000002.51535000
SELLnupulsecursedellie0.002014881250.000000002.51860000
SELLnupulsecursedellie0.001876081250.000000002.34510000
SELLgalaxinacursedellie0.000133931250.000000010.16741250
SELLnupulsecursedellie0.000000781250.000000000.00097500
SELLgalaxinacursedellie0.000133921250.000000010.16740000