SWAP.SOL

Last

1251.29200926

$141.1570003

24h 1.23%

15.16700926

$1.7109751

Ask

1251.29000000

$141.1567736

Bid

1236.12000001

$139.4454611

Volume

6180.01021934

$697.1607728

Loading chart...

Buy Orders

HIVESWAP.SOLBID
14.526882240.0117521236.120000
1.236120000.0011236.120000
1.223760000.0011223.760000
2.822431600.002306371223.754904
198.672447860.16234661223.754904
1.211520000.0011211.520000
371.245432620.306430141211.517355
1.199420000.0011199.420000
281.243895420.234486731199.402181
1.187410000.0011187.410000
283.905681180.239096961187.408159
1.175540000.0011175.540000
207.377776980.176411541175.534078
20.000001540.017185381163.780000
1.163780000.0011163.780000

Sell Orders

ASKSWAP.SOLHIVE
1251.2900000.00020.25025800
1251.2920090.31902588399.19453439
1262.9000000.00020.25258000
1263.0000000.0112.63000000
1263.8000000.00020.25276000
1263.8049290.31932106403.55952967
1276.4400000.00020.25528800
1276.4429790.27655095353.00151837
1282.0000000.00020.25640000
1283.0000000.00469546.02419820
1283.0000000.00020.25660000
1289.2000000.00020.25784000
1289.2074080.32234849415.57406140
1302.0000000.00020.26040000
1302.0994830.31109408405.07544058
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYsabosukekonvik-sol0.001147491251.292009261.43584507
BUYsabosuked0connect0.000200001251.290000000.25025800
BUYsabosukebamdecs0.022346931251.2899998927.96249004
SELLd0connectcursedellie0.000198561236.125000000.24544498
BUYzenrockkonvik-sol0.002470991251.292009263.09193004
BUYzenrockd0connect0.000200001251.290000000.25025800
SELLd0connectcursedellie0.000407531236.120000000.50375598
BUYbamendekonvik-sol0.095665061238.90297947118.51972787
SELLbamendefirealien0.201805851236.11606441249.45545308
SELLbamendefirealien0.023533981246.0000000129.32333908
SELLbamendedswap0.149337361236.11606442184.59830971
BUYkonvik-solfirealien0.157610511248.00000000196.69791648
BUYkonvik-solfirealien0.060823841248.0000000075.90815232
BUYkonvik-solfirealien0.100000001247.00000000124.70000000
BUYkonvik-solfirealien0.164104341248.00000000204.80221632
BUYkonvik-solfirealien0.167451761248.00000000208.97979648
BUYkonvik-solfirealien0.170867461248.00000000213.24259008
BUYkonvik-solfirealien0.174352841248.00000000217.59234432
BUYkonvik-solfirealien0.177909311248.00000000222.03081888
SELLkonvik-solfirealien0.181540111248.60208525226.67135990
BUYbamendefirealien0.000000011231.439065680.00001231
SELLkonvik-solfirealien0.293592301236.11606440362.91415841
SELLbamendefirealien0.197335581236.11606441243.92968052
SELLd0connectfirealien0.001000001236.120000001.23612000
SELLkonvik-solfirealien0.008072111248.6020852510.07885338
BUYkonvik-solfirealien0.186373621248.60208525232.70649057
BUYbamendefirealien0.079874401248.6020852599.73134240
SELLkonvik-solfirealien0.202150491248.60208525252.40552335
SELLstaticinstancefirealien0.000601491248.609999990.75102643
SELLd0connectfirealien0.001000001248.610000001.24861000