SWAP.SOL

Last

1339.76100608

$126.9664710

24h -1.48%

-20.15108453

$-1.9096780

Ask

1364.47301438

$129.3083786

Bid

1353.29395554

$128.2489616

Volume

2043.40782475

$193.6496727

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013531e-81353.293956
0.000013531e-81353.293956
337.241527870.24920051353.293946
1.888663510.001399011350.000010
0.000027002e-81350.000010
0.270000000.00021350.000000
0.269600000.00021348.000000
0.269400000.00021347.000000
0.269200000.00021346.000000
0.269000000.00021345.000000
0.268800000.00021344.000000
0.268600000.00021343.000000
0.268400000.00021342.000000
0.268200000.00021341.000000
0.268000000.00021340.000000

Sell Orders

ASKSWAP.SOLHIVE
1364.4730140.0595412581.24242887
1365.8388530.027799537.96963720
1367.2060590.23656851323.43790031
1379.4941250.004130265.69766940
1379.4941250.0644579388.91933574
1380.8750000.0022.76175000
1380.8781200.17387956240.10647990
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1389.9500000.0022.77990000
1390.0000000.0011.39000000
1393.1500000.0022.78630000
1393.2000000.0011.39320000
1394.6869010.23816769332.16935751
1399.9500000.0022.79990000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-soltsnaks0.175180591339.76100608234.70012350
SELLd0connecttsnaks0.002000001339.770000002.67954000
SELLgalaxinatsnaks0.002819391339.770000013.77733414
SELLvapedtsnaks0.000000011339.770010010.00001340
SELLvapedtsnaks0.000000011339.770010010.00001340
BUYbamendevaped0.059156721352.3156962879.99856100
SELLd0connectkonvik-sol0.000000021355.000000000.00002710
SELLvapedkonvik-sol0.000000011355.000010000.00001355
SELLvapedkonvik-sol0.000000011355.000010000.00001355
SELLvapedkonvik-sol0.000000011355.000010000.00001355
BUYdswapkonvik-sol0.008689761367.2060593011.88069253
BUYdswapgalaxina0.005441121367.206059297.43913223
BUYdswapkonvik-sol0.000721891367.206059300.98697238
BUYdswapd0connect0.002000001367.000000002.73400000
BUYdswapd0connect0.000200001366.000000000.27320000
BUYdswapd0connect0.000200001365.000000000.27300000
BUYdswapd0connect0.000200001364.000000000.27280000
BUYdswapd0connect0.000200001363.000000000.27260000
BUYdswapd0connect0.000200001362.000000000.27240000
BUYdswapd0connect0.000000021355.200000000.00002710
BUYsabosukevaped0.009254931359.9120906112.58589120
BUYpoolswapgalaxina0.000084701363.999999990.11553080
BUYpoolswapd0connect0.000200001353.920000000.27078400
BUYpoolswapvaped0.084009061352.56608000113.62780497
BUYpoolswapvaped0.093343401352.56608000126.25311663
BUYpoolswapvaped0.025362841352.5660800034.30491708
BUYpoolswapvaped0.078352041352.56608000105.97631160
BUYpoolswapvaped0.115238761352.56608000155.86803788
BUYpoolswapvaped0.128043071352.56608000173.18671326
BUYpoolswapvaped0.142270081352.56608000192.42968441