SWAP.SOL

Last

1353.29400000

$130.0975654

24h 0.17%

2.33061944

$0.2240518

Ask

1379.49724177

$132.6165878

Bid

1353.29401000

$130.0975664

Volume

812.17784298

$78.0779048

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013531e-81353.294010
1.257453720.000929181353.294000
343.427353300.253771441353.293946
7.364518880.005496891339.761006
348.602183030.260197291339.761006
0.267200000.00021336.000000
0.267000000.00021335.000000
0.266800000.00021334.000000
0.266600000.00021333.000000
0.266400000.00021332.000000
0.266200000.00021331.000000
2.660010000.0021330.005000
3.990000000.0031330.000000
2.656220000.0021328.110000
3.805564330.002865421328.100010

Sell Orders

ASKSWAP.SOLHIVE
1379.4972420.00014780.20388969
1380.8781200.22931146316.65117775
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1389.9500000.0022.77990000
1390.0000000.0011.39000000
1393.1500000.0022.78630000
1393.2000000.0011.39320000
1394.6869010.23816769332.16935751
1399.9500000.0022.79990000
1400.0000000.0022.80000000
1408.4950000.0022.81699000
1408.6337700.20881529294.14426921
1410.0000000.0011.41000000
1419.9500000.0022.83990000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLrisingstargameurrirru0.000070821353.294000000.09584028
SELLvapedurrirru0.000000011353.294010000.00001353
BUYcursedelliegalaxina0.001112921352.241763731.50493690
BUYcursedelliegalaxina0.001112921352.241763731.50493690
BUYcursedelliegalaxina0.002225831352.241763733.00986028
BUYcursedellievaped0.000125651350.889521970.16973927
SELLbamendekonvik-sol0.022181881353.6693656630.02693143
BUYbamendevaped0.000281451352.315696270.38060925
BUYbamendevaped0.000230501350.963380560.31139706
SELLbamendegalaxina0.004077821348.262804745.49797303
BUYbamendevaped0.000186921348.262804740.25201728
BUYcursedellievaped0.000312721346.914541930.42120712
SELLbamendefirealien0.035185001339.7610161047.13949135
SELLkonvik-solpoolswap0.002113041339.761006082.83096860
SELLgalaxinapoolswap0.002396941339.761006093.21132675
SELLnupulsepoolswap0.442490001359.00000000601.34391000
SELLvapedpoolswap0.000000011359.000010000.00001359
SELLvapedpoolswap0.000000011359.000010000.00001359
BUYkonvik-solvaped0.000368231365.838853240.50294284
BUYdswapkonvik-sol0.001365481367.206059301.86689253
BUYdswapvaped0.000409141365.838853240.55881931
BUYdswapvaped0.000354851365.838853240.48466792
BUYdswapvaped0.000394281365.838853240.53852294
BUYdswapvaped0.000352411363.030939170.48034573
BUYcuratorcatvaped0.000053841363.030939170.07338559
SELLrisingstarhubfirealien0.001000001339.770000001.33977000
SELLbamendefirealien0.064719791339.7700000186.70963305
SELLd0connectfirealien0.002000001340.000000002.68000000
SELLd0connectfirealien0.002000001341.000000002.68200000
SELLd0connectfirealien0.002000001343.000000002.68600000