SWAP.SOL

Last

1436.94730890

$83.4379261

24h 0%

0.00000001

$0.0000000

Ask

1436.94730889

$83.4379261

Bid

1430.00000000

$83.0345230

Volume

4647.72245019

$269.8751166

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.286000000.00021430.000000
10.263192000.007202241425.000000
2.850000000.0021425.000000
0.284608000.00021423.040000
2.840020000.0021420.010000
1.420000000.0011420.000000
113.200000000.081415.000000
2.820020000.0021410.010000
1.410000000.0011410.000000
2.817620000.0021408.810000
110.759497070.078619381408.806545
2.804020000.0021402.010000
5.763201400.00411071402.000000
2.800020000.0021400.010000
15.400000000.0111400.000000

Sell Orders

ASKSWAP.SOLHIVE
1436.9473090.35543084510.73538903
1451.3167820.000595630.86444781
1451.3167820.35614313516.87650136
1465.8299500.25594759375.17564300
1474.9900000.0022.94998000
1475.0000000.0114.75000000
1479.0000000.0114.79000000
1480.0000000.0114.80000000
1480.4882490.35307088522.71728901
1489.9800000.0022.97996000
1490.0000000.01217.88000000
1495.2900000.0022.99058000
1495.2931320.34113166510.09182823
1499.9800000.0022.99996000
1500.0000000.01218.00000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendekonvik-sol0.035614311436.9473089051.17588691
BUYdswapgalaxina0.000668351451.316781970.96998757
SELLbamendekonvik-sol0.035613271451.3167819951.68613641
BUYletzteorderkonvik-sol0.109691821465.82994980160.78955500
BUYletzteorderkonvik-sol0.365639411451.31678198530.65861189
BUYletzteordergalaxina0.001859611451.316781972.69888320
BUYletzteorderkonvik-sol0.386176341465.82994980566.06884508
BUYletzteorderkonvik-sol0.342884341451.31678198497.63379692
BUYletzteordergalaxina0.003719221451.316781975.39776640
BUYletzteorderkonvik-sol0.038098251451.3167819855.29262959
BUYletzteordervaped0.008162921449.1398075111.82921232
BUYletzteordervaped0.008210001449.1398075111.89743782
BUYletzteordervaped0.007443121447.6906676910.77533536
BUYletzteordergalaxina0.007438441447.6906676810.76856017
SELLbamendefirealien0.057483821423.0369136881.80159780
SELLrisingstargamefirealien0.001000001425.000000001.42500000
SELLd0connectfirealien0.002000001425.010000002.85002000
SELLrisingstargamefirealien0.001000001430.000000001.43000000
SELLastuk-solfirealien0.001000001430.000000001.43000000
SELLd0connectfirealien0.002000001430.010000002.86002000
SELLrisingstarhubfirealien0.000029351432.000000000.04202920
SELLd0connectfirealien0.002000001432.010000002.86402000
SELLd0connectfirealien0.001652031433.500000002.36818501
SELLvapedfirealien0.007443121434.9335000110.68038223
SELLgalaxinafirealien0.000481681434.933500020.69117877
BUYletzteorderkonvik-sol0.054209481436.9473088977.89616640
BUYletzteorderkonvik-sol0.077442121436.94730889111.28024593
SELLbamendekonvik-sol0.110631591436.94730890158.97176553
SELLvapedkonvik-sol0.008162921437.8048019511.73668557
SELLgalaxinakonvik-sol0.000961431437.804801961.38234867