SWAP.SOL

Last

1394.71847910

$88.9368738

24h -2.94%

-42.22882978

$-2.6928016

Ask

1408.63377011

$89.8242088

Bid

1380.78000000

$88.0480602

Volume

3253.05615080

$207.4373063

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.761560000.0021380.780000
182.982863430.132522211380.771294
2.760020000.0021380.010000
1.380000000.0011380.000000
2.740020000.0021370.010000
1.370000000.0011370.000000
2.733940000.0021366.970000
208.568200240.152577731366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
0.000013531e-81353.293956
208.568201330.154118921353.293946
2.700020000.0021350.010000
1.350000000.0011350.000000

Sell Orders

ASKSWAP.SOLHIVE
1408.6337700.35223814496.17453912
1422.7201080.34806533495.19954383
1426.0000000.0022.85200000
1426.5000000.0081613611.64218004
1426.5000000.0000750.10698750
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.38098997547.46251211
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.085122.82500000
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1451.3100000.0022.90262000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solfirealien0.145226551394.71847910202.55015294
SELLbamendefirealien0.412233441394.71847911574.94959648
SELLd0connectfirealien0.002000001394.720000002.78944000
SELLd0connectfirealien0.002000001408.810000002.81762000
BUYletzteorderkonvik-sol0.073846951422.72010782105.06354067
BUYletzteorderkonvik-sol0.105495651422.72010782150.09078254
BUYletzteorderkonvik-sol0.175826101422.72010782250.15132795
BUYletzteorderd0connect0.002000001422.720000002.84544000
BUYletzteorderkonvik-sol0.075354031422.72010782107.20769369
BUYletzteorderkonvik-sol0.107648621422.72010782153.15385625
BUYletzteorderd0connect0.002000001422.720000002.84544000
BUYletzteorderastuk-sol0.001000001420.000000001.42000000
BUYletzteorderkonvik-sol0.046979461408.6337701166.17685386
BUYletzteorderkonvik-sol0.166262851408.63377011234.20346522
SELLastuk-solcursedellie0.000923601390.000000001.28380400
SELLastuk-solcursedellie0.000076401390.000000000.10619600
BUYcursedelliekonvik-sol0.001792521394.686901102.50000416
BUYcursedelliekonvik-sol0.001792521394.686901102.50000416
BUYcursedelliekonvik-sol0.001792521394.686901102.50000416
BUYletzteorderkonvik-sol0.073588761394.68690110102.63327964
SELLd0connectkonvik-sol0.002000001394.720000002.78944000
SELLbamendekonvik-sol0.105126801394.72000001146.62245050
SELLastuk-solkonvik-sol0.001000001395.000000001.39500000
SELLbamendekonvik-sol0.035873451408.6337701250.53255312
SELLbamendekonvik-sol0.035878061408.6337701250.53904692
SELLd0connectkonvik-sol0.002000001408.810000002.81762000
SELLgalaxinad0connect0.000118521420.000000010.16829840
SELLgalaxinad0connect0.000118521420.000000010.16829840
SELLgalaxinad0connect0.000237031420.000000010.33658260
SELLgalaxinad0connect0.000474071420.000000010.67317940