SWAP.SOL

Last

1408.00000001

$124.3390720

24h 0.05%

0.72481301

$0.0640075

Ask

1407.27000000

$124.2746064

Bid

1384.33000000

$122.2487980

Volume

1842.10176306

$162.6741646

Loading chart...

Buy Orders

HIVESWAP.SOLBID
4.152990000.0031384.330000
234.243471880.16921141384.324412
4.111470000.0031370.490000
248.532141350.181346631370.481168
248.532135730.183178411356.776357
2.686440000.0021343.220000
237.853712080.177078761343.208593
2.659560000.0021329.780000
253.535920230.190660551329.776507
20.000002680.015117161323.000000
0.132300000.00011323.000000
2.642400000.0021321.200000
79.260000000.061321.000000
2.632960000.0021316.480000
253.535914770.192586411316.478742

Sell Orders

ASKSWAP.SOLHIVE
1407.2700000.0034.22181000
1407.2751870.30875629434.50506574
1414.0000000.0034.24200000
1414.1000000.00010.14141000
1414.2000000.005017467.09569193
1414.2000000.00010.14142000
1421.3400000.0034.26402000
1421.3479390.28296136402.18654581
1435.5500000.0034.30665000
1435.5614180.28535919409.65064351
1449.9150000.0034.34974500
1449.9170320.28535919413.74714994
1464.4150000.0034.39324500
1464.4162030.28535919417.88462144
1479.0600000.0034.43718000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLgalaxinad0connect0.001091711408.000000011.53712768
SELLgalaxinad0connect0.001094031405.000000011.53711215
SELLgalaxinad0connect0.002188061405.000000013.07422430
SELLkonvik-solchronocrypto0.055602931398.3074873177.74999334
SELLgalaxinachronocrypto0.004397071398.307487326.14845590
BUYzenrockkonvik-sol0.000292881421.347938860.41628438
BUYzenrockgalaxina0.001264071421.347938851.79668329
BUYzenrockkonvik-sol0.002104951421.347938862.99186634
BUYzenrockgalaxina0.002528131421.347938853.59335236
SELLkonvik-solletzteorder0.073564231398.30748731102.86541361
BUYkonvik-sold0connect0.003000001393.340000004.18002000
BUYkonvik-sold0connect0.003000001379.540000004.13862000
SELLbamendeblitzbunny0.272949171343.22000001366.63078413
SELLkonvik-solblitzbunny0.183773321356.77635663249.33929556
SELLd0connectblitzbunny0.002000001356.780000002.71356000
SELLd0connectblitzbunny0.000100001360.000000000.13600000
SELLd0connectblitzbunny0.000100001363.000000000.13630000
SELLd0connectblitzbunny0.000100001366.000000000.13660000
SELLgalaxinablitzbunny0.005056271366.000000016.90686482
SELLrisingstargameblitzbunny0.010000001371.0000000013.71000000
SELLd0connectblitzbunny0.003000001371.100000004.11330000
BUYletzteorderkonvik-sol0.059615561379.5463062382.24242559
BUYxtradekonvik-sol0.003219171379.546306234.44099408
SELLbamendekonvik-sol0.086544731379.54630624119.39246260
SELLd0connectkonvik-sol0.002000001384.325000002.76865000
SELLbamendekonvik-sol0.029525391393.3417693041.13895914
BUYletzteorderkonvik-sol0.060919401407.2751869985.73036003
BUYcursedelliekonvik-sol0.003552971407.275186995.00000652
BUYcursedelliekonvik-sol0.003552971407.275186995.00000652
BUYcursedelliekonvik-sol0.003552971407.275186995.00000652