SWAP.SOL

Last

1353.66936566

$83.3169958

24h -2.94%

-41.01753545

$-2.5245883

Ask

1379.00000000

$84.8760710

Bid

1366.97000000

$84.1356365

Volume

1371.98006348

$84.4440009

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.733940000.0021366.970000
220.655726070.161420341366.963581
2.706600000.0021353.300000
225.783724270.166840121353.293946
2.682000000.0021341.000000
19.999741200.014925181340.000000
762.649409000.569141351340.000000
244.993507320.182863591339.761006
2.652760000.0021326.380000
0.000013261e-81326.370010
0.000066325e-81326.363406
255.821358500.192874261326.363396
2.650020000.0021325.010000
1.325000000.0011325.000000
2.626200000.0021313.100000

Sell Orders

ASKSWAP.SOLHIVE
1379.0000000.0022.75800000
1380.8700000.0022.76174000
1382.0000000.0000750.10365000
1382.5000000.0081613611.28308020
1382.5000000.0000750.10368750
1394.6800000.0022.78936000
1394.6869010.34121435475.88718441
1408.6300000.0022.81726000
1408.6337700.2448173344.85791629
1422.7200000.0022.84544000
1422.7201080.34806533495.19954383
1426.0000000.0022.85200000
1426.5000000.0000750.10698750
1430.0000000.0011.43000000
1436.9400000.0022.87388000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendekonvik-sol0.032812641353.6693656644.41746557
SELLbamendekonvik-sol0.033412001367.2060593245.68108885
BUYkonvik-solvaped0.000000031352.315696270.00004057
SELLbamendekonvik-sol0.029860151326.9967313639.62432145
SELLastuk-solkonvik-sol0.001000001330.000000001.33000000
SELLd0connectkonvik-sol0.002000001330.010000002.66002000
SELLmaster-lampskonvik-sol0.002331321330.010000013.10067891
SELLastuk-solkonvik-sol0.001000001340.000000001.34000000
SELLvapedkonvik-sol0.000000011340.000010000.00001340
SELLd0connectkonvik-sol0.002000001341.000000002.68200000
SELLbamendekonvik-sol0.092472311341.00000001124.00536771
SELLd0connectkonvik-sol0.002000001344.000000002.68800000
SELLstaticinstanced3jus0.006313321350.000000008.52298200
SELLastuk-sold3jus0.001000001350.000000001.35000000
SELLd0connectd3jus0.002000001350.010000002.70002000
SELLvapedd3jus0.000000011353.293955540.00001353
SELLd0connectd3jus0.002000001353.300000002.70660000
BUYcursedelliekonvik-sol0.001846831353.669365652.49999719
SELLbamendekonvik-sol0.031455781353.6693656642.58072576
SELLastuk-solkonvik-sol0.001000001360.000000001.36000000
SELLd0connectkonvik-sol0.002000001360.010000002.72002000
SELLbamendekonvik-sol0.003192821367.206059324.36524285
SELLastuk-solkonvik-sol0.001000001370.000000001.37000000
SELLd0connectkonvik-sol0.002000001370.010000002.74002000
SELLbamendetsnaks0.001702881370.010000012.33296263
SELLastuk-soltsnaks0.001000001380.000000001.38000000
SELLd0connecttsnaks0.002000001380.010000002.76002000
SELLnupulsetsnaks0.000268921380.780000000.37131936
SELLnupulsepoolswap0.113000001380.78000000156.02814000
SELLnupulsepoolswap0.233029881380.78000000321.76299771