SWAP.SOL

Last

40.83000000

$1.7223074

24h 308.3%

30.83000000

$1.3004834

Ask

479.98000000

$20.2467084

Bid

40.82000000

$1.7218856

Volume

13.15782751

$0.5550287

Loading chart...

Buy Orders

HIVESWAP.SOLBID
4.082000000.140.820000
0.101798500.0024944540.810000
0.081620000.00240.810000
4.080000000.140.800000
0.043062360.0010554540.800000
7.000700000.710.001000
7.000337400.7000337410.000000
5.0010000015.001000
5.0000000015.000000
3.0003000031.000100
3.0000000031.000000
0.10010000100.010010
1.000000001000.010000
0.0000100010000.000000

Sell Orders

ASKSWAP.SOLHIVE
479.9800000.147.99800000
480.0000003.749029991799.53439520
499.9800000.149.99800000
500.0000000.2100.00000000
1799.9900000.1179.99900000
1800.0000000.2360.00000000
1899.9900000.1189.99900000
1900.0000000.12271832233.16480800
2200.1100000.1220.01100000
2200.1100040.000761431.67522976
229000.0000000.122900.00000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectd0connect0.0000010040.830000000.00004083
BUYgenetd0connect0.0020000041.000000000.08200000
BUYgenetgalaxina0.0024828940.999999990.10179849
BUYgenetd3jus0.0024907440.899999880.10187127
BUYgenetd0connect0.1100000040.800000004.48800000
BUYbertholdbamdecs0.0089445540.799999880.36493764
SELLfrankchescursedellie0.0000000140.899999880.00000041
SELLfrankchesgenet0.0024907340.899999880.10187086
BUYfrankchesbamdecs0.0228633040.899999770.93510896
BUYfrankchesd0connect0.0281333240.900000001.15065279
BUYfrankchesd0connect0.0028071840.900000000.11481366
BUYfrankchesbamdecs0.0281333240.899999891.15065278
BUYfrankchesd0connect0.0029067940.900000000.11888771
BUYfrankchesbamdecs0.0353836740.899999891.44719210
SELLzoe24louis.witness0.3000000010.000000003.00000000