SWAP.SOL

Last

1244.20000000

$124.0566936

24h -3.18%

-40.80000000

$-4.0680864

Ask

1285.00000000

$128.1247800

Bid

1250.00100000

$124.6350997

Volume

1776.62921591

$177.1441459

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.125000100.00011250.001000
7.287500000.005831250.000000
1.234200000.0011234.200000
1.234100000.0011234.100000
12.340000000.011234.000000
6.327361440.005131681233.000000
0.123300000.00011233.000000
1.225100000.0011225.100000
1.629250000.001331225.000000
1.220100000.0011220.100000
6.100000000.0051220.000000
1.212000000.0011212.000000
178.572545480.147395781211.517355
1.200200000.0011200.200000
6.000000000.0051200.000000

Sell Orders

ASKSWAP.SOLHIVE
1285.0000000.00648.22400000
1286.0000000.0022.57200000
1286.0000000.0022.57200000
1387.0000000.0079.70900000
1389.0000000.003524.88928000
1389.0000000.0034.16700000
1491.0000000.00710.43700000
1493.0000000.006314329.42727976
1493.0000000.0034.47900000
1526.8000000.004113286.28015590
1526.8100000.984750511503.52692617
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYd0connectdaredevilbrewing0.000213281244.200000000.26536298
BUYpoolswapdaredevilbrewing0.351000001244.20000000436.71420000
BUYpoolswapdaredevilbrewing0.164000001244.20000000204.04880000
BUYpoolswapdaredevilbrewing0.187000001244.20000000232.66540000
BUYpoolswapdaredevilbrewing0.180000001244.20000000223.95600000
BUYpoolswapdaredevilbrewing0.180000001244.20000000223.95600000
BUYpoolswapdaredevilbrewing0.179900001244.20000000223.83158000
BUYpoolswapd0connect0.000100001244.190000000.12441900
BUYzenrockdaredevilbrewing0.001296221244.200000001.61275692
BUYzenrockd0connect0.000100001244.190000000.12441900
BUYd0connectdaredevilbrewing0.010000001244.2000000012.44200000
BUYpoolswapdaredevilbrewing0.147000001244.20000000182.89740000
BUYbamendedaredevilbrewing0.014145551244.2000000017.59989331
BUYzenrockd0connect0.001462071285.000000001.87875995
BUYbamended0connect0.000003151239.000000000.00390285
BUYbamendegalaxina0.001276721238.999999991.58185608
BUYxtraded0connect0.000096851239.000000000.11999715
BUYcursedellied0connect0.000100001239.000000000.12390000
SELLbamendegalaxina0.001276711239.000000001.58184369
BUYcursedellied0connect0.000100001239.000000000.12390000
BUYbamended0connect0.000200001239.000000000.24780000
BUYbamendegalaxina0.002553411238.999999993.16367499
BUYcursedelliegalaxina0.003089061238.999999993.82734534
BUYcursedelliegalaxina0.002017761238.999999992.50000464
BUYcursedellied0connect0.000192251238.000000000.23800550
BUYcursedellied0connect0.000807751238.000000000.99999450