SWAP.SOL

Last

1380.78000001

$81.7000622

24h -1%

-13.93847910

$-0.8247328

Ask

1418.00000000

$83.9023510

Bid

1408.80654455

$83.3583788

Volume

966.07635788

$57.1622551

Loading chart...

Buy Orders

HIVESWAP.SOLBID
237.118878070.168311881408.806545
0.116347420.000083421394.718479
237.118878070.1700121394.718479
2.761560000.0021380.780000
272.360824460.197252671380.771294
1.380000000.0011380.000000
2.740020000.0021370.010000
1.370000000.0011370.000000
2.734000000.0021367.000000
191.616594220.140176811366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
161.877273140.119617231353.293946
2.700020000.0021350.010000

Sell Orders

ASKSWAP.SOLHIVE
1418.0000000.0022.83600000
1420.9900000.0022.84198000
1421.0000000.0114.21000000
1421.0000000.0022.84200000
1421.5000000.00020.28430000
1422.7200000.008430811.99466778
1422.7200000.0022.84544000
1429.9900000.0022.85998000
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.30302734435.43432073
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.07472989107.98469105
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendejwjqu.wam0.131684661380.78000001181.82754484
SELLkonvik-soljwjqu.wam0.185148501394.71847910258.23003433
SELLgalaxinajwjqu.wam0.000166841394.718479110.23269483
SELLbamendefirealien0.015622101394.7184791121.78843155
SELLbamendefirealien0.153904301394.71847911214.65317122
SELLd0connectfirealien0.002000001394.720000002.78944000
SELLrisingstarhubfirealien0.010000001395.0000000013.95000000
SELLd0connectfirealien0.002000001395.010000002.79002000
SELLgalaxinafirealien0.000333601395.010000010.46537534
SELLbamendeliaminit10.006079341395.010000018.48074009
SELLd0connectliaminit10.000200001404.000000000.28080000
SELLgalaxinaliaminit10.000662941404.000000010.93076776
SELLd0connectliaminit10.000200001405.000000000.28100000
SELLd0connectliaminit10.000200001405.500000000.28110000
SELLd0connectliaminit10.000200001408.500000000.28170000
SELLd0connectliaminit10.000441671408.810000000.62222911
SELLd0connectliaminit10.000552291408.810000000.77807167
SELLkonvik-solcursedellie0.001784301408.806544552.51373352
SELLd0connectcursedellie0.000200001408.806550000.28176131
SELLkonvik-solcursedellie0.000001281408.806544550.00180327
SELLd0connectcursedellie0.000200001408.806550000.28176131
SELLkonvik-solcursedellie0.000001281408.806544550.00180327
SELLd0connectcursedellie0.000200001408.806550000.28176131
SELLd0connectcursedellie0.000001281408.806999990.00180327
SELLd0connectcursedellie0.000200001408.807000000.28176140
SELLd0connectcursedellie0.000009971408.809999990.01404584
SELLd0connectcursedellie0.001535131408.810000002.16270650
SELLd0connectcursedellie0.000464871408.810000000.65491350
SELLgalaxinacursedellie0.001321361408.810000011.86154518
BUYkonvik-sold0connect0.000200001406.000000000.28120000