SWAP.SOL

Last

1440.00000000

$84.5203680

24h 0.7%

10.01000000

$0.5875339

Ask

1449.99000000

$85.1067281

Bid

1437.41102390

$84.3684088

Volume

1382.28222699

$81.1326406

Loading chart...

Buy Orders

HIVESWAP.SOLBID
169.833303530.118152221437.411024
8.505199840.005976531423.100000
17.077200000.0121423.100000
170.893214480.12009051423.036914
184.125633730.130696181408.806545
120.400000000.0861400.000000
2.790020000.0021395.010000
1.395000000.0011395.000000
2.789440000.0021394.720000
205.549453190.147377021394.718479
2.780020000.0021390.010000
13.900000000.011390.000000
2.761560000.0021380.780000
215.230569890.155877061380.771294
13.800000000.011380.000000

Sell Orders

ASKSWAP.SOLHIVE
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1459.9900000.00199912.91866601
1459.9900000.0022.91998000
1460.0000000.0011.46000000
1465.8290000.0022.93165800
1465.8299500.25594759375.17564300
1469.9900000.0022.93998000
1470.0000000.0011.47000000
1475.0000000.0114.75000000
1479.0000000.0114.79000000
1480.0000000.01116.28000000
1480.4882490.34412953509.47972540
1490.0000000.01217.88000000
1495.2931320.34568313516.89761006
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedellieastuk-sol0.001000001440.000000001.44000000
BUYcursedellied0connect0.000263881439.990000000.37998456
BUYcursedellied0connect0.001736121439.990000002.49999544
BUYletzteorderkonvik-sol0.110799811436.94730889159.21348881
BUYletzteordermaster-lamps0.005043831436.939999997.24768108
BUYletzteorderd0connect0.000075001436.500000000.10773750
BUYletzteorderd0connect0.000075001436.000000000.10770000
BUYletzteorderd0connect0.000075001435.500000000.10766250
BUYletzteorderd0connect0.000075001435.000000000.10762500
BUYletzteorderd0connect0.000075001434.500000000.10758750
BUYletzteordergalaxina0.003998211434.499999995.73543224
BUYletzteorderd0connect0.000075001434.000000000.10755000
BUYletzteorderd0connect0.000075001433.500000000.10751250
BUYletzteorderd0connect0.000075001433.000000000.10747500
BUYletzteorderastuk-sol0.010000001430.0000000014.30000000
BUYletzteorderrisingstargame0.009800001430.0000000014.01400000
BUYletzteorderd0connect0.002000001429.990000002.85998000
SELLbamendefirealien0.130696181408.80654454184.12563373
SELLbamendefirealien0.229638111408.80654454323.51567224
SELLd0connectfirealien0.002000001408.810000002.81762000
SELLrisingstargamefirealien0.001000001410.000000001.41000000
SELLgalaxinafirealien0.007996421410.0000000111.27495220
SELLkonvik-solfirealien0.122559291423.03691367174.40639378
BUYkonvik-sold0connect0.002000001422.720000002.84544000
BUYkonvik-solrisingstargame0.001000001422.000000001.42200000
BUYkonvik-sold0connect0.002000001421.990000002.84398000
BUYkonvik-solrisingstargame0.001000001420.000000001.42000000
BUYdswapkonvik-sol0.000797421422.720107821.13450547
BUYdswapbamdecs0.012831491422.7201077118.25561883
BUYletzteorderkonvik-sol0.104372571422.72010782148.49295404