SWAP.SOL

Last

1313.85814985

$84.7680257

24h 0%

-0.00000001

$-0.0000000

Ask

1326.99673135

$85.6157059

Bid

1299.96876444

$83.8719047

Volume

2464.30431836

$158.9929717

Loading chart...

Buy Orders

HIVESWAP.SOLBID
9.285559890.007142911299.968764
145.621643010.112019341299.968764
143.452162580.111465121286.969077
143.452162190.112591031274.099386
143.452158240.113728311261.358392
217.612426600.174264931248.744808
30.000002000.024193551240.000000
1.240000000.0011240.000000
291.332502920.235656841236.257360
1.230000000.0011230.000000
323.523099510.264338981223.894787
1.220000000.0011220.000000
90.559112900.074678331212.655839
239.327436560.197520971211.655839
1.210000000.0011210.000000

Sell Orders

ASKSWAP.SOLHIVE
1326.9967310.37855427502.34027893
1330.0000000.0011.33000000
1340.0000000.0011.34000000
1340.2666990.37101714497.26191738
1350.0000004.620326056237.44016750
1353.6693660.23279314315.12494215
1360.0000000.0022.72000000
1367.2060590.24369283333.17831379
1370.0000000.0022.74000000
1380.0000000.0011.38000000
1380.8781200.27049469373.52019897
1390.0000000.0011.39000000
1394.6869010.32333656450.95326488
1400.0000000.01216.80000000
1408.6337700.32484137457.58252371
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedelliekonvik-sol0.000629131313.858149850.82658758
BUYcursedelliekonvik-sol0.001902791313.858149852.49999615
BUYcursedelliekonvik-sol0.001902791313.858149852.49999615
BUYcursedelliekonvik-sol0.001902791313.858149852.49999615
BUYletzteorderkonvik-sol0.078943871313.85814985103.72104698
SELLbamendekonvik-sol0.112776951313.85814986148.17291487
BUYcursedelliekonvik-sol0.001883951326.996731352.49999549
BUYcursedelliekonvik-sol0.001883951326.996731352.49999549
BUYcursedelliekonvik-sol0.000376791326.996731350.49999910
BUYcursedellierisingstargame0.001000001326.000000001.32600000
BUYcursedelliegalaxina0.000089941325.999999990.11926044
BUYcursedelliegalaxina0.000089931325.999999990.11924718
BUYcursedelliegalaxina0.000179871325.999999990.23850762
BUYcursedelliegalaxina0.000359731325.999999990.47700198
BUYcursedelliegalaxina0.000719471325.999999990.95401722
BUYcursedellieastuk-sol0.001000001320.000000001.32000000
BUYbamendekonvik-sol0.037997591313.8581498549.92344330
SELLbamendekonvik-sol0.114680871313.85814986150.67439568
SELLbamendekonvik-sol0.038338711313.8581498650.37162659
BUYcursedelliekonvik-sol0.001397491313.858149851.83610363
BUYcursedelliekonvik-sol0.001902791313.858149852.49999615
BUYcursedelliekonvik-sol0.001902791313.858149852.49999615
BUYcursedelliekonvik-sol0.001902791313.858149852.49999615
BUYcursedelliekonvik-sol0.001902791313.858149852.49999615
SELLbamendekonvik-sol0.038637751313.8581498650.76452273
BUYletzteorderkonvik-sol0.038938841326.9967313551.67171340
BUYletzteordergalaxina0.001438931326.996731341.90945541
BUYletzteordervaped0.067758161325.6697346189.82494198
BUYletzteordervaped0.029039201325.6697346138.49638856
BUYbamendevaped0.002877861325.669734613.81509190