SWAP.SOL

Last

1408.63377011

$90.7722193

24h -0.99%

-14.06622990

$-0.9064264

Ask

1422.72010782

$91.6799415

Bid

1394.71847908

$89.8755193

Volume

10964.89954037

$706.5770299

Loading chart...

Buy Orders

HIVESWAP.SOLBID
167.091095320.119802741394.718479
1.390000000.0011390.000000
9.390722230.006801071380.771294
119.893393250.086830741380.771294
1.370000000.0011370.000000
115.377631550.084404321366.963581
117.445073750.08678461353.293946
119.673642760.089324621339.761006
121.757056060.091797661326.363396
29.999996400.022727271320.000000
1.320000000.0011320.000000
154.105230500.117359881313.099762
1.310000000.0011310.000000
1.300000000.0011300.000000
53.354436000.041042861299.968764

Sell Orders

ASKSWAP.SOLHIVE
1422.7201080.36824109523.90400327
1436.0000000.0114.36000000
1436.9473090.38229866549.34303068
1440.0000000.0011.44000000
1450.0000000.0114.50000000
1451.3167820.37196203539.83473640
1465.8299500.37671175552.19536559
1480.4882490.38567562570.98822345
1495.2931320.40158556600.48812969
1500.0000000.01116.50000000
1510.2460630.4032333608.98150384
1520.0000000.0011.52000000
1525.3485240.40474542617.37782889
1540.6020090.39554249609.37355473
1550.0000000.0115.50000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYliaminit1konvik-sol0.028396301408.6337701139.99998713
BUYliaminit1konvik-sol0.028396301408.6337701139.99998713
BUYliaminit1konvik-sol0.028396301408.6337701139.99998713
BUYliaminit1konvik-sol0.021297231408.6337701129.99999739
BUYcursedelliekonvik-sol0.001774771408.633770112.50000096
BUYcursedelliekonvik-sol0.001774771408.633770112.50000096
BUYcursedelliekonvik-sol0.001774771408.633770112.50000096
BUYcursedelliekonvik-sol0.001774771408.633770112.50000096
BUYcursedelliekonvik-sol0.001774771408.633770112.50000096
BUYcursedelliekonvik-sol0.001504021408.633770112.11861336
BUYcursedelliekonvik-sol0.001733651408.633770112.44207794
SELLbamendekonvik-sol0.037770131408.6337701253.20428062
BUYliaminit1konvik-sol0.014057571422.7201078219.99998751
SELLbamendefirealien0.057010001394.7184790979.51290049
SELLkqaosphreakfirealien0.003900001394.718480005.43940207
SELLbamendekonvik-sol0.038148471422.7201078354.27459535
SELLbamenderisingstargame0.010000001422.7000000114.22700000
BUYtsnakskonvik-sol0.268948721436.94730889386.46513943
BUYtsnaksastuk0.001000001430.000000001.43000000
BUYtsnakskonvik-sol0.331392441422.72010781471.47868796
BUYtsnaksastuk0.001000001420.000000001.42000000
BUYtsnaksastuk0.001000001410.000000001.41000000
BUYtsnakskonvik-sol0.298228951408.63377011420.09537019
BUYtsnaksrisingstargame0.010000001408.6337000014.08633700
BUYtsnaksrisingstargame0.005830001408.633000008.21233039
BUYurrirrurisingstargame0.004170001408.633000005.87399961
BUYurrirruastuk-sol0.001000001408.000000001.40800000
BUYurrirruastuk0.001000001408.000000001.40800000
BUYurrirruastuk0.001000001407.000000001.40700000
BUYcursedelliekonvik-sol0.003549541408.633770115.00000191