SWAP.SOL

Last

1394.68690111

$93.1247785

24h 3.24%

43.73286748

$2.9200917

Ask

1393.29221419

$93.0316538

Bid

1378.05158906

$92.0140205

Volume

2507.58573477

$167.4342579

Loading chart...

Buy Orders

HIVESWAP.SOLBID
8.685914290.006303041378.051589
104.530890600.075854121378.051589
88.511152220.064293431376.674914
113.368158020.083264251361.546618
113.368153930.08410531347.931152
113.368155960.084954851334.451841
113.368156220.085812981321.107322
105.151784870.080397651307.896249
29.999993520.0231461296.120000
2.592240000.0021296.120000
105.222485160.081264351294.817287
2.563740000.0021281.870000
105.222482570.08208521281.869114
2.538120000.0021269.060000
105.222490900.082914351269.050423

Sell Orders

ASKSWAP.SOLHIVE
1393.2922140.000764931.06577101
1393.2922140.0509034570.92338056
1394.6869010.40975124571.47468714
1400.0000000.0011.40000000
1405.0100000.0022.81002000
1405.0200000.0148109920.80973717
1408.6300000.0022.81726000
1408.6337700.4665164657.15075535
1409.9900000.0022.81998000
1410.0000000.07700001108.57001410
1420.0000000.0011.42000000
1422.7200000.0022.84544000
1422.7201080.45125053642.00320270
1430.0000000.0011.43000000
1436.9400000.0022.87388000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYpoolswapkonvik-sol0.047076681394.6869011165.65722894
BUYpoolswapd0connect0.002000001394.680000002.78936000
BUYpoolswapastuk-sol0.001000001390.000000001.39000000
BUYpoolswapgalaxina0.001529861389.999999992.12650540
BUYpoolswapd0connect0.002000001380.870000002.76174000
BUYpoolswapastuk-sol0.001000001380.000000001.38000000
BUYpoolswapvaped0.044482841378.7425609161.33038474
BUYpoolswapvaped0.021336451378.0535341429.40277033
BUYpoolswapvaped0.049574171378.0535341468.31586017
SELLkonvik-solletzteorder0.069691611375.2996145295.84684437
BUYpoolswapgalaxina0.000606541379.999999990.83702520
BUYpoolswapastuk-sol0.001000001370.000000001.37000000
BUYpoolswapvaped0.021336451368.6300000029.20170556
BUYpoolswapvaped0.049574171368.6300000067.84869629
BUYpoolswapvaped0.044482841368.6300000060.88054931
SELLbamendevaped0.043869931364.4719907059.85929072
SELLbamendevaped0.000701891364.471990700.95770925
BUYbamendevaped0.043869931363.7900956459.82937603
BUYcursedellievaped0.000139541363.790095640.19030327
BUYcursedellievaped0.000146541363.790095640.19984980
BUYcursedellievaped0.000183101363.790095640.24970997
BUYcursedellievaped0.000232711363.790095640.31736759
BUYpoolswapvaped0.019980431363.1085413727.23549479
BUYpoolswapvaped0.021336451363.1085413729.08389724
BUYpoolswapvaped0.044482841363.1085413760.63493915
BUYpoolswapvaped0.031200281363.1085413742.52936816
SELLbamendevaped0.013371541363.1085413818.22686039
BUYtsnaksvaped0.002558201364.473014393.49059487
BUYtsnaksvaped0.022081111364.4730143930.12907872
BUYtsnaksvaped0.021336451364.4730143929.11301025