SWAP.SOL

Last

1287.99999999

$134.1310320

24h 0%

0.00000000

$0.0000000

Ask

1555.00000000

$161.9361450

Bid

1282.40000000

$133.5478536

Volume

1816.22217035

$189.1395606

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.821280000.00221282.400000
6.574954780.005127471282.300000
0.128230000.00011282.300000
2.544400000.0021272.200000
1.272100000.0011272.100000
1.272000000.0011272.000000
5.060000000.0041265.000000
2.529220000.0021264.610000
254.728091270.20142911264.604227
3.755880000.0031251.960000
232.603890150.185792061251.958185
2.478880000.0021239.440000
8.364053950.006748261239.438603
176.707715960.142570771239.438603
2.454100000.0021227.050000

Sell Orders

ASKSWAP.SOLHIVE
1555.0000000.10986095170.83377725
12999.0000000.03985053518.01703947
13000.0000000.01130.00000000
13100.0000000.01131.00000000
13193.0000000.01131.93000000
13194.0000002.127707.40000000
40000.0000000.01400.00000000
45000.0000000.14500.00000000
50000.0000000.031766071588.30350000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYd0connectgalaxina0.000969591287.999999991.24883192
BUYd0connectgalaxina0.000969581287.999999991.24881904
BUYd0connectgalaxina0.001939161287.999999992.49763808
SELLbamendefirealiean0.055155001270.0000000270.04685000
BUYcursedelliegalaxina0.003859511295.499999994.99999520
BUYcursedellied0connect0.000100001288.000000000.12880000
SELLkonvik-solfirealiean0.144868531277.37800695185.05187412
SELLbamendefirealiean0.172366891277.37800696220.17767441
SELLd0connectfirealiean0.001000001277.380000001.27738000
SELLgalaxinafirealiean0.002469601277.380000013.15461765
BUYcursedellied0connect0.000100001295.000000000.12950000
SELLbamendegalaxina0.004868241296.000000006.30923904
BUYbamended0connect0.000100001296.000000000.12960000
BUYbamended0connect0.000100001295.000000000.12950000
SELLkonvik-solpoolswap0.003704091277.378006954.73152310
SELLd0connectpoolswap0.001000001277.380000001.27738000
SELLkonvik-solpoolswap0.154013511290.28081510198.72067722
SELLgalaxinapoolswap0.001282401290.280815111.65465612
SELLkonvik-solpoolswap0.000859721290.280815101.10928022
SELLbamendepoolswap0.153153791290.28081511197.61139700
SELLd0connectpoolswap0.001000001290.300000001.29030000
SELLkonvik-solpoolswap0.003716931303.313954644.84432674
SELLgalaxinapoolswap0.001269561303.313954651.65463526
SELLkonvik-solpoolswap0.147460881303.31395464192.18782267
SELLd0connectpoolswap0.001000001303.320000001.30332000
SELLgalaxinapoolswap0.002539121303.320000013.30928588
SELLbamendepoolswap0.066287081303.3200000186.39327711
SELLd0connectpoolswap0.000200001311.800000000.26236000
SELLgalaxinapoolswap0.005045401311.800000016.61855572
SELLd0connectpoolswap0.001000001312.000000001.31200000