SWAP.SOL

Last

1394.68690110

$82.6416144

24h 0%

0.00000000

$0.0000000

Ask

1394.68690110

$82.6416144

Bid

1385.50000000

$82.0972483

Volume

1548.45399993

$91.7530224

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.554200000.00041385.500000
0.554000000.00041385.000000
0.553800000.00041384.500000
0.553600000.00041384.000000
0.553400000.00041383.500000
0.553200000.00041383.000000
0.553000000.00041382.500000
11.115564200.00804311382.000000
0.552800000.00041382.000000
0.552600000.00041381.500000
0.552400000.00041381.000000
2.761560000.0021380.780000
0.000013811e-81380.771304
211.501313740.153176211380.771294
2.740020000.0021370.010000

Sell Orders

ASKSWAP.SOLHIVE
1394.6869010.26364733367.70547766
1408.6330000.0022.81726600
1408.6337700.22396206315.48052094
1422.7200000.0022.84544000
1422.7201080.24161266343.74718969
1436.9400000.0022.87388000
1436.9473090.004999817.18446352
1436.9473090.25116897360.91657552
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1451.3167820.35554724516.01167620
1459.9900000.0022.91998000
1460.0000000.0011.46000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYletzteorderkonvik-sol0.082517411394.68690110115.08595084
BUYletzteorderd0connect0.002000001394.686000002.78937200
BUYcursedelliekonvik-sol0.000271091394.686901100.37808567
BUYd0connectgalaxina0.000125361393.999999990.17475184
BUYd0connectgalaxina0.000125351393.999999990.17473790
BUYd0connectgalaxina0.000250701393.999999990.34947580
BUYd0connectgalaxina0.000501411393.999999990.69896554
BUYd0connectgalaxina0.001002811393.999999991.39791714
BUYd0connectgalaxina0.002005621393.999999992.79583428
BUYd0connectgalaxina0.004011251393.999999995.59168250
BUYcuratorcatgalaxina0.000010381408.633770100.01462162
SELLbamendefirealien0.000000011370.010000010.00001370
SELLd0connectfirealien0.000080001373.500000000.10988000
SELLgalaxinafirealien0.008032881373.5000000111.03316068
SELLbamendefirealien0.122872081373.50000002168.76480188
SELLvapedfirealien0.000000011374.000010000.00001374
SELLd0connectfirealien0.002000001374.001000002.74800200
SELLastuk-solfirealien0.001000001375.000000001.37500000
SELLd0connectfirealien0.002000001375.010000002.75002000
SELLkonvik-solfirealien0.143685011380.77129430198.39613723
BUYcursedelliekonvik-sol0.001315281394.686901101.83440379
BUYcursedelliekonvik-sol0.001792521394.686901102.50000416
BUYcursedelliekonvik-sol0.000173121394.686901100.24144820
BUYcursedelliekonvik-sol0.001792521394.686901102.50000416
SELLbamendekonvik-sol0.034654071394.6869011148.33157750
BUYtsnakskonvik-sol0.124218901408.63377011174.97893743
BUYtsnaksd0connect0.002000001408.633000002.81726600
SELLbamendetsnaks0.002000001375.010000012.75002000
SELLbamendetsnaks0.093944011375.01000001129.17395319
SELLkonvik-soltsnaks0.042207351380.7712943058.27869729