SWAP.SOL

Last

1353.66000000

$90.7772518

24h 2.41%

31.86287834

$2.1367437

Ask

1352.30633998

$90.6864745

Bid

1335.78629251

$89.5786302

Volume

2150.29118981

$144.1998174

Loading chart...

Buy Orders

HIVESWAP.SOLBID
53.964256780.040398871335.786293
105.151775840.078797731334.451841
8.828788490.006682871321.107322
105.151780240.079593671321.107322
29.061814270.022120191313.813953
0.262368000.00021311.840000
0.262000000.00021310.000000
0.261900000.00021309.500000
0.261800000.00021309.000000
0.261700000.00021308.500000
0.261600000.00021308.000000
105.151784870.080397651307.896249
2.592240000.0021296.120000
105.222485160.081264351294.817287
2.563740000.0021281.870000

Sell Orders

ASKSWAP.SOLHIVE
1352.3063400.000568190.76836694
1352.3063400.10036988135.73082507
1353.6600000.000115670.15657785
1360.0000000.0011.36000000
1367.2000000.0022.73440000
1367.2060590.47745625652.78107806
1370.0000000.0011.37000000
1380.0000000.0011.38000000
1380.8700000.0022.76174000
1380.8781200.45253245624.89215875
1390.0000000.0011.39000000
1394.6800000.0022.78936000
1394.6869010.45682792637.13191609
1400.0000000.0011.40000000
1405.0100000.0022.81002000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYpoolswapd0connect0.001884331353.660000002.55074215
BUYpoolswapbamdecs0.037496361353.6599999950.75732268
BUYpoolswapastuk-sol0.001000001350.000000001.35000000
BUYpoolswapd0connect0.002000001340.260000002.68052000
BUYpoolswapastuk-sol0.000560181340.000000000.75064120
BUYpoolswapvaped0.021494991338.6599999928.77448331
BUYpoolswapvaped0.022010201338.6599999929.46417433
BUYpoolswapvaped0.022081111338.6599999929.55909871
BUYpoolswapvaped0.021336451338.6599999928.56225216
BUYpoolswapgalaxina0.001136381338.659999981.52122645
BUYpoolswapastuk-sol0.000439821340.000000000.58935880
BUYpoolswapbamdecs0.008291541339.9999999911.11066360
BUYpoolswapastuk-sol0.001000001330.000000001.33000000
BUYpoolswapgalaxina0.002272761329.999999993.02277080
BUYpoolswapd0connect0.000188281326.990000000.24984568
BUYpoolswapvaped0.029106531325.6630099938.58545017
BUYpoolswapvaped0.026195881325.6630099934.72690913
BUYpoolswapvaped0.021494991325.6630099928.49511314
BUYpoolswapvaped0.022010201325.6630099929.17810798
BUYpoolswapd0connect0.001811721326.990000002.40413432
BUYpoolswapbamdecs0.029894181326.9899999939.66927792
BUYpoolswapd0connect0.000200001322.000000000.26440000
BUYpoolswapd0connect0.000200001321.500000000.26430000
BUYpoolswapd0connect0.000200001321.000000000.26420000
BUYpoolswapgalaxina0.004545521320.999999996.00463192
BUYpoolswapastuk-sol0.001000001320.000000001.32000000
BUYpoolswapastuk-sol0.001000001319.000000001.31900000
BUYpoolswapastuk-sol0.001000001318.000000001.31800000
BUYpoolswapd0connect0.002000001317.990000002.63598000
BUYpoolswapd0connect0.002000001316.680000002.63336000