SWAP.SOL

Last

1326.99500000

$141.8570925

24h 3.35%

42.99500000

$4.5962085

Ask

1325.66800500

$141.7152354

Bid

1286.97000001

$137.5783800

Volume

5523.46151437

$590.4635593

Loading chart...

Buy Orders

HIVESWAP.SOLBID
7.182695400.005581091286.970000
2.573940000.0021286.970000
126.255977280.098103281286.969990
84.554430260.065700391286.969990
28.184810090.021900131286.969990
75.273921010.05848931286.969087
340.385766550.264486361286.969077
2.568800000.0021284.400000
1.388753240.001081251284.396060
0.128300000.00011283.000000
0.128250000.00011282.500000
0.128200000.00011282.000000
2.548200000.0021274.100000
375.962393520.29508091274.099386
0.526135310.000413361272.825900

Sell Orders

ASKSWAP.SOLHIVE
1325.6680050.12052502159.77616282
1326.9950000.001593462.11451345
1326.9967310.22913141304.05663212
1339.9500000.0022.67990000
1340.0000000.0011.34000000
1340.2666990.23051449308.95089451
1349.9500000.0022.69990000
1350.0000000.0011.35000000
1353.6500000.0022.70730000
1353.6693660.24232957328.03411530
1359.9500000.0022.71990000
1360.0000000.0011.36000000
1367.2000000.0022.73440000
1367.2060590.25229324344.93684645
1369.9500000.0022.73990000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYpoolswapd0connect0.000406541326.995000000.53947655
BUYpoolswapkonvik-sol0.226304991313.85814984297.33265546
BUYpoolswapvaped0.043985451312.5442916957.73285131
BUYpoolswapvaped0.054303021312.5442916971.27511892
BUYpoolswapkonvik-sol0.001956521313.858149842.57058975
BUYpoolswapbamdecs0.037598351313.8581498349.39889857
BUYpoolswapd0connect0.002000001312.540000002.62508000
BUYpoolswapd0connect0.000200001303.000000000.26060000
BUYpoolswapd0connect0.000000201296.000000000.00025920
BUYpoolswapvaped0.044244931294.7040000057.28408785
BUYpoolswapvaped0.019178071312.7400000025.17581961
BUYpoolswapd0connect0.002000001312.540000002.62508000
BUYpoolswapd0connect0.000200001303.000000000.26060000
BUYpoolswapd0connect0.000020001293.000000000.02586000
BUYpoolswapvaped0.049601931291.7070000064.07116019
BUYbamendevaped0.016533971291.7070000021.35704479
BUYpoolswapvaped0.000410331312.740000000.53865660
BUYpoolswapbamdecs0.007413511312.739999999.73201112
BUYpoolswapkonvik-sol0.002135101300.849653312.77744409
BUYpoolswapvaped0.068041061299.5488036688.42267812
BUYpoolswapkonvik-sol0.225757381300.84965331293.67640951
BUYpoolswapd0connect0.002000001298.240000002.59648000
BUYpoolswapgalaxina0.001222621298.239999991.58725419
BUYpoolswapd0connect0.000020001287.000000000.02574000
SELLkonvik-solarbzilla0.013990541286.9690767918.00539235
SELLkonvik-solarbzilla0.019436931286.9690767925.01472786
SELLkonvik-solarbzilla0.013225741286.9690767917.02111840
BUYpoolswapkonvik-sol0.000369031300.849653310.48005255
BUYpoolswapbamdecs0.006872571300.849653308.94018030
BUYpoolswapvaped0.049989321286.0000000164.28626552