SWAP.SOL

Last

1098.40816166

$85.2573431

24h -2.94%

-33.28286572

$-2.5833828

Ask

1109.39224326

$86.1099165

Bid

1095.79982159

$85.0548864

Volume

8386.63995845

$650.9626069

Loading chart...

Buy Orders

HIVESWAP.SOLBID
269.992375720.246388411095.799822
3.275860460.0030181085.440842
0.002366260.000002181085.440842
0.000021702e-81084.841833
0.000010851e-81084.841833
273.992369970.252564351084.841823
271.044016370.252370281073.993405
279.004770820.262406641063.253471
0.003848800.000003651054.466252
0.003465620.000003291053.381410
279.004779110.265057221052.620936
279.004773220.267734561042.094727
25.000003920.024232471031.673780
302.547538440.293258921031.673780
244.426908220.239315831021.357042

Sell Orders

ASKSWAP.SOLHIVE
1109.3922430.003290493.65044408
1131.6910270.30488756345.03851601
1143.0079380.28654134327.51902608
1154.4380170.32075958370.29705348
1165.9823970.29758139346.97466247
1177.6422210.33569493395.32852300
1189.4186430.34805046413.97770596
1201.3128300.28603657343.61940134
1213.3259580.28697949348.19966466
1225.4592180.28798427352.91297822
1310.99998056554.99990000
1311.0000000.0173150222.69999122
1316.0000000.018824.74080000
1320.0000000.018824.81600000
1350.0000004.86480.00000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedelliegalaxina0.004552041098.408161664.99999789
SELLvapedxtrade0.000327701085.440841840.35569896
SELLgalaxinaxtrade0.001419711085.440841851.54101122
SELLgalaxinaxtrade0.000009861085.440841850.01070245
BUYcursedelliekonvik-sol0.000387801087.532833340.42174523
SELLbamendekonvik-sol0.028015781087.5328333530.46808060
SELLvapedkonvik-sol0.000003911100.160212510.00430163
SELLgalaxinakonvik-sol0.002820901100.160212523.10344194
SELLvapedkonvik-sol0.000291291106.304009560.32225529
SELLvapedkonvik-sol0.000000011106.304019570.00001106
BUYpoolswapkonvik-sol0.305000001120.48616572341.74828054
SELLvapedkonvik-sol0.000000011129.342430850.00001129
BUYvapedkonvik-sol0.000000011131.691027380.00001132
SELLbamendekonvik-sol0.031837921143.0079376636.39099528
BUYbamendekonvik-sol0.033064591165.9823971938.55272991
SELLbamendepoolswap0.059900171106.8685066666.30161172
SELLkonvik-solpoolswap0.202713151118.04899662226.64323396
SELLvapedpoolswap0.000000011118.049006620.00001118
SELLvapedpoolswap0.000000011118.049006620.00001118
SELLvapedpoolswap0.000000011118.049006620.00001118
SELLrisingstargamepoolswap0.001000001152.272656501.15227266
SELLgalaxinapoolswap0.005386641152.272656516.20687798
SELLvapedpoolswap0.000000011163.911774140.00001164
SELLbamendedatabaron0.129999991175.66844863152.83688657
SELLvapeddatabaron0.000000011175.668458620.00001176
SELLbamendekonvik-sol0.034709141189.4186433941.28369821
BUYcursedelliegalaxina0.001495911189.418643371.77926324
BUYcursedelliekonvik-sol0.002101871189.418643382.50000336
BUYcursedelliekonvik-sol0.002101871189.418643382.50000336
BUYletzteorderkonvik-sol0.074298361189.4186433888.37185456