SWAP.SOL

Last

1422.72010783

$85.0879101

24h 0%

0.00000001

$0.0000000

Ask

1422.72010782

$85.0879101

Bid

1394.72000000

$83.4133217

Volume

1568.01289662

$93.7773633

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.789440000.0021394.720000
191.067073070.136993291394.718479
2.761560000.0021380.780000
58.278697290.042207351380.771294
2.750020000.0021375.010000
1.375000000.0011375.000000
2.748002000.0021374.001000
0.000013741e-81374.000010
11.033160680.008032881373.500000
0.109880000.000081373.500000
2.740020000.0021370.010000
115.080000000.0841370.000000
2.733940000.0021366.970000
203.191959810.148644751366.963581
14.347618940.010601951353.300000

Sell Orders

ASKSWAP.SOLHIVE
1422.7201080.35650405507.20548045
1436.9473090.25116897360.91657552
1440.0000000.0011.44000000
1450.0000000.0011.45000000
1451.3167820.35554724516.01167620
1460.0000000.0011.46000000
1465.8299500.25594759375.17564300
1470.0000000.0011.47000000
1475.0000000.0114.75000000
1479.0000000.0114.79000000
1480.0000000.01116.28000000
1480.4882490.34412953509.47972540
1490.0000000.01116.39000000
1495.2931320.34568313516.89761006
1500.0000000.01116.50000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendekonvik-sol0.035721841422.7201078350.82218006
BUYkeychain.swapkonvik-sol0.119073291436.94730889171.10204363
BUYkeychain.swapd0connect0.002000001436.940000002.87388000
BUYkeychain.swapastuk-sol0.001000001430.000000001.43000000
BUYkeychain.swapd0connect0.002000001429.990000002.85998000
BUYkeychain.swapkonvik-sol0.366938721422.72010782522.05109528
BUYmmckersiekonvik-sol0.137566591422.72010782195.71875376
BUYmmckersied0connect0.002000001422.720000002.84544000
BUYmmckersieastuk-sol0.001000001420.000000001.42000000
BUYmmckersied0connect0.002000001419.990000002.83998000
BUYletzteorderastuk-sol0.001000001410.000000001.41000000
BUYletzteorderd0connect0.002000001409.990000002.81998000
BUYkonvik-sold0connect0.001992341394.686000002.77868871
SELLkonvik-solfirealien0.105750191380.77129430146.01682672
SELLmaster-lampsfirealien0.004999811380.771294316.90359413
SELLd0connectfirealien0.002000001380.780000002.76156000
BUYcuratorcatd0connect0.000007661394.686000000.01068329
SELLbamendekonvik-sol0.034527351380.8781199147.67806215
BUYcursedelliekonvik-sol0.003620881380.878119904.99999397
BUYcursedelliekonvik-sol0.001810441380.878119902.49999698
SELLbamendekonvik-sol0.034607421380.8781199147.78862906
BUYtsnakskonvik-sol0.066181301380.8781199091.38830912
BUYtsnakskonvik-sol0.098601291380.87811990136.15636395
BUYtsnakskonvik-sol0.083680921394.68690110116.70868300
BUYtsnaksd0connect0.000979731394.686000001.36641571
BUYtsnaksd0connect0.002000001380.878000002.76175600