SWAP.SOL

Last

1370.01000001

$86.1915761

24h -1.77%

-24.67690110

$-1.5525003

Ask

1380.87810000

$86.8753220

Bid

1370.01000000

$86.1915761

Volume

2790.08395916

$175.5328311

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.740020000.0021370.010000
1.370000000.0011370.000000
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
0.000013531e-81353.293956
208.568201330.154118921353.293946
2.700020000.0021350.010000
9.872982000.007313321350.000000
2.688000000.0021344.000000
2.682000000.0021341.000000
1.340000000.0011340.000000
23.100614790.017242341339.761006
204.697247580.152786391339.761006
2.660020000.0021330.010000

Sell Orders

ASKSWAP.SOLHIVE
1380.8781000.0000750.10356586
1380.8781200.32811243453.08327545
1383.0000000.0000750.10372500
1384.0000000.0000750.10380000
1385.0000000.0081613611.30348360
1385.0000000.0000750.10387500
1387.0000000.0000750.10402500
1389.0000000.0000750.10417500
1390.0000000.0000750.10425000
1394.6800000.0022.78936000
1394.6869010.33063011461.12548353
1408.6300000.0022.81726000
1408.6337700.2448173344.85791629
1422.7200000.0022.84544000
1422.7201080.34806533495.19954383
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendetsnaks0.001702881370.010000012.33296263
SELLastuk-soltsnaks0.001000001380.000000001.38000000
SELLd0connecttsnaks0.002000001380.010000002.76002000
SELLnupulsetsnaks0.000268921380.780000000.37131936
SELLnupulsepoolswap0.113000001380.78000000156.02814000
SELLnupulsepoolswap0.233029881380.78000000321.76299771
SELLd0connectpoolswap0.002000001380.780000002.76156000
SELLbamendepoolswap0.014970121380.7800000120.67044229
SELLbamendekonvik-sol0.032891531380.8781199145.41919411
BUYnupulsekonvik-sol0.308487831394.68690110430.24393565
SELLbamendekonvik-sol0.034276421394.6869011147.80487399
SELLbamendekonvik-sol0.104921691408.63377012147.79623575
BUYcursedelliekonvik-sol0.000558551394.686901100.77900237
BUYcursedelliekonvik-sol0.000722541394.686901101.00771707
BUYcursedelliekonvik-sol0.000717011394.686901101.00000445
BUYcursedelliekonvik-sol0.000563111394.686901100.78536214
BUYcursedelliekonvik-sol0.001430281394.686901101.99479278
BUYcursedelliekonvik-sol0.000576451394.686901100.80396726
SELLbamendekonvik-sol0.034772351394.6869011148.49654107
SELLkonvik-solfirealien0.145226551394.71847910202.55015294
SELLbamendefirealien0.412233441394.71847911574.94959648
SELLd0connectfirealien0.002000001394.720000002.78944000
SELLd0connectfirealien0.002000001408.810000002.81762000
BUYletzteorderkonvik-sol0.073846951422.72010782105.06354067
BUYletzteorderkonvik-sol0.105495651422.72010782150.09078254
BUYletzteorderkonvik-sol0.175826101422.72010782250.15132795
BUYletzteorderd0connect0.002000001422.720000002.84544000
BUYletzteorderkonvik-sol0.075354031422.72010782107.20769369
BUYletzteorderkonvik-sol0.107648621422.72010782153.15385625
BUYletzteorderd0connect0.002000001422.720000002.84544000