SWAP.SOL

Last

1356.77635661

$121.7801754

24h -1%

-13.70481169

$-1.2301028

Ask

1370.48000000

$123.0101734

Bid

1356.77635661

$121.7801754

Volume

11665.72763015

$1047.0807149

Loading chart...

Buy Orders

HIVESWAP.SOLBID
269.811843240.198862431356.776357
2.686420000.0021343.210000
424.037171500.315689741343.208593
2.670200000.0021335.100000
431.015618860.324126361329.776507
2.632960000.0021316.480000
418.577931030.317952671316.478742
2.606640000.0021303.320000
490.279535630.376179151303.313955
0.012965000.000011296.500000
0.012945000.000011294.500000
0.012925000.000011292.500000
0.012905000.000011290.500000
2.580600000.0021290.300000
497.904102520.385888171290.280815

Sell Orders

ASKSWAP.SOLHIVE
1370.4800000.00010.13704800
1376.5000000.00010.13765000
1377.0000000.005177877.12992699
1377.0000000.00010.13770000
1379.5000000.00010.13795000
1379.5463060.24519345338.25571826
1393.3400000.0022.78668000
1393.3417690.21766418303.28059367
1399.0000000.0022.79800000
1400.0000000.00010.14000000
1407.2700000.0022.81454000
1407.2751870.15506874218.22439008
1421.3400000.0022.84268000
1421.3479390.11133619158.24746418
1435.5600000.0022.87112000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYkonvik-solfirealiean0.004954301356.776356616.72187710
BUYkonvik-solfirealiean0.203021961356.77635661275.45539520
BUYkonvik-solfirealiean0.207165261356.77635661281.07692668
BUYkonvik-solfirealiean0.211393131356.77635661286.81320073
BUYkonvik-solfirealiean0.215707271356.77635661292.66652388
BUYletzteorderfirealiean0.093582431356.77635661126.97042842
BUYkonvik-solfirealiean0.220109461356.77635661298.63931119
BUYuscryptonfirealiean0.053804001356.7763566172.99999509
BUYuscryptonfirealiean0.067807781356.7763566191.99999270
BUYuscryptonfirealiean0.070018901356.7763566194.99998804
BUYuscryptonfirealiean0.080337481356.77635661108.99999341
BUYuscryptonfirealiean0.089181971356.77635661120.99998833
BUYkonvik-solfirealiean0.230169461356.77635661312.28848134
SELLkonvik-solfirealiean0.235758791356.77635661319.87195213
SELLbamendefirealiean0.194139261356.77635662263.40355786
SELLrisingstargamefirealiean0.001000001356.776360001.35677636
SELLd0connectfirealiean0.002000001356.950000002.71390000
BUYcursedelliefirealiean0.001824181370.481168302.50000434
BUYcursedelliefirealiean0.001824181370.481168302.50000434
BUYcursedelliefirealiean0.001824181370.481168302.50000434
BUYcursedelliefirealiean0.001824181370.481168302.50000434
BUYkonvik-solfirealiean0.235600511370.48116830322.88606220
BUYkonvik-solfirealiean0.240408691370.48116830329.47558234
BUYkonvik-solfirealiean0.245314991370.48116830336.19957410
BUYkonvik-solfirealiean0.251722051370.48116830344.98032917
BUYuscryptonfirealiean0.078804431370.48116830107.99998729
BUYuscryptonfirealiean0.078804431370.48116830107.99998729
BUYkonvik-solfirealiean0.256859231370.48116830352.02073762
SELLkonvik-solfirealiean0.078137501370.48116830107.08597229
SELLbamendefirealiean0.036900001370.4811683150.57075511