SWAP.SOL

Last

1380.78000001

$82.5923222

24h -0.81%

-11.22000000

$-0.6711322

Ask

1406.00000000

$84.1008742

Bid

1394.00000000

$83.3830858

Volume

462.79216498

$27.6822373

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.788000000.0021394.000000
0.104512500.0000751393.500000
0.104475000.0000751393.000000
0.104437500.0000751392.500000
0.104400000.0000751392.000000
0.104362500.0000751391.500000
0.104325000.0000751391.000000
1.861531880.001338751390.500000
0.104287500.0000751390.500000
0.104250000.0000751390.000000
0.104212500.0000751389.500000
0.104175000.0000751389.000000
2.761560000.0021380.780000
272.360824460.197252671380.771294
192.886229400.139772631380.000000

Sell Orders

ASKSWAP.SOLHIVE
1406.0000000.0022.81200000
1408.6300000.0022.81726000
1408.6337700.30572506430.65464388
1409.0000000.0000750.10567500
1409.5000000.0071884310.13209208
1409.5000000.0000750.10571250
1410.0000000.0000750.10575000
1410.5000000.0000750.10578750
1422.7200000.0022.84544000
1422.7201080.31031724441.49457715
1429.9900000.0022.85998000
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.30302734435.43432073
1439.9900000.0022.87998000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendefirealien0.165699421380.78000001228.79444515
SELLd0connectfirealien0.000075001391.500000000.10436250
SELLgalaxinafirealien0.002675581391.500000013.72306957
SELLd0connectfirealien0.002000001392.000000002.78400000
SELLd0connectfirealien0.002000001394.720000002.78944000
SELLbamendefirealien0.036306651380.7712943250.13118011
SELLbamendefirealien0.113849101380.77129432157.19956916
SELLd0connectfirealien0.002000001380.780000002.76156000
SELLastuk-solfirealien0.001000001390.000000001.39000000
SELLd0connectfirealien0.002000001390.010000002.78002000
SELLd0connectfirealien0.000075001391.500000000.10436250
SELLd0connectfirealien0.002000001392.000000002.78400000
SELLgalaxinafirealien0.005349251392.000000017.44615600