SWAP.SOL

Last

144.99999999

$6.0576070

24h -53.95%

-169.87999990

$-7.0970088

Ask

314.90000000

$13.1554513

Bid

144.40000000

$6.0325410

Volume

20.53071407

$0.8577034

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.888000000.02144.400000
0.316839510.0021957144.300000
0.144300000.001144.300000
2.796000000.02139.800000
11.299973970.08088743139.700000
4.191000000.03139.700000
27.110620330.19462039139.300000
10.029600000.072139.300000
10.008000000.072139.000000
12.0020000026.001000
12.0000000026.000000
10.0010000025.000500
10.0000000025.000000
6.0020000023.001000
9.0000000033.000000

Sell Orders

ASKSWAP.SOLHIVE
314.9000000.3110514597.95010161
315.0000000.08526.77500000
316.9000001316.90000000
317.0000000.017749435.62656931
399.9800000.139.99800000
400.0000000.17570.00000000
788.5000000.178.85000000
789.0000000.025656220.24274180
789.0000000.017.89000000
793.0000000.0215.86000000
794.0000000.027721.99380000
794.0000000.017.94000000
1344.8289590.69999378941.37190643
13900.400000341701.20000000
13900.5000070.0007614310.58425772
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYd0connectgalaxina0.00014000144.999999990.02030000
SELLbamendegalaxina0.00065079145.000000000.09436455
BUYbamended0connect0.00014000145.000000000.02030000
BUYd0connectgalaxina0.00014000144.999999990.02030000
SELLbamendegalaxina0.00065078145.000000000.09436310
BUYbamended0connect0.00014000145.000000000.02030000
BUYd0connectgalaxina0.00014000144.999999990.02030000
SELLbamendegalaxina0.00144157145.000000000.20902765
BUYbamended0connect0.00014000145.000000000.02030000
SELLgalaxinad0connect0.00000002139.600000010.00000279
SELLgalaxinad0connect0.00105437166.000000010.17502542
SELLbamendeloreheim0.04075851139.600000015.68988800
SELLd0connectloreheim0.00062000166.000000000.10292000
SELLgalaxinaloreheim0.00210875166.000000010.35005250
BUYloreheimd0connect0.00142098314.880000000.44743818
BUYloreheimbamdecs0.04206628314.8799998913.24583024