SWAP.SOL

Last

1312.54429170

$86.7194076

24h 1.01%

13.08769055

$0.8646998

Ask

1338.92643195

$88.4624677

Bid

1312.58242540

$86.7219271

Volume

2220.75893347

$146.7248765

Loading chart...

Buy Orders

HIVESWAP.SOLBID
95.077354260.072435341312.582425
9.296976130.007133091303.358871
28.935375010.022200621303.358871
32.150412890.024692021302.056814
35.722676620.027463011300.756058
106.182887090.08171331299.456601
111.408512770.08660071286.462035
111.408506980.087475451273.597415
90.960750840.072141751260.861441
29.999996640.024033591248.252826
98.926158510.07925171248.252826
108.574407650.08785971235.770298
116.117478240.094912771223.412595
116.125805280.095878361211.178469
116.125807340.096846831199.066684

Sell Orders

ASKSWAP.SOLHIVE
1338.9264320.000135070.18084879
1338.9264320.07829615104.83278476
1340.2666990.48081171644.41592324
1353.6693660.44642219604.30804275
1367.2060590.44642219610.35112318
1380.8781200.45253245624.89215875
1394.6869010.45682792637.13191609
1405.0200000.0148109920.80973717
1408.6337700.4665164657.15075535
1410.0000000.07600001107.16001410
1422.7201080.45125053642.00320270
1436.9473090.45528068654.21434792
1440.0000000.0011.44000000
1450.0000000.0011.45000000
1451.3167820.45528068660.75649140
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYkonvik-solvaped0.033897851312.5442917044.49242952
BUYkonvik-solgalaxina0.000270141312.544291690.35457071
SELLbamendekonvik-sol0.004513401287.969953805.81312359
SELLvapedkonvik-sol0.025680861315.2089028633.77569571
SELLvapedkonvik-sol0.026407151315.8658497134.74826687
SELLvapedkonvik-sol0.000766651316.524111771.00931321
SELLvapedcursedellie0.000386141316.524111770.50836262
SELLvapedcursedellie0.000383351316.524111770.50468952
SELLvapedletzteorder0.024672001316.5241117732.48128289
SELLbamendekonvik-sol0.047692831326.9967313763.28822952
BUYpoolswapkonvik-sol0.001332541340.266698671.78595899
BUYpoolswapd3jus0.000191601339.761016110.25669821
BUYpoolswapbamdecs0.028413921339.7610161038.06786233
BUYpoolswapkonvik-sol0.339061941326.99673136449.93408611
BUYpoolswapkonvik-sol0.153661711326.99673136203.90858691
BUYpoolswapgalaxina0.000540291326.996731350.71696306
BUYpoolswapbamdecs0.234755131326.99673134311.51929018
BUYpoolswapvaped0.000830571312.544291711.09015991
BUYpoolswapvaped0.000761021312.544291710.99887246
BUYpoolswapvaped0.001451281312.544291711.90486928
BUYvapedbamdecs0.030294171309.9582465239.68409781
SELLvapedbamdecs0.001977401309.958246632.59031144
SELLvapedletzteorder0.031920461309.9582466341.81446981
SELLvapedletzteorder0.031923421310.6135534141.83926692
SELLbamendefirealien0.572939191273.59741481729.69387123
SELLkonvik-solfirealien0.048327041286.4620351462.17090223
SELLkonvik-solfirealien0.047843771299.4566011562.17090275
SELLkonvik-solcursedellie0.001937511299.456601152.51771016
SELLkonvik-solcursedellie0.000081101299.456601150.10538593
BUYdswapkonvik-sol0.000219771287.969953790.28305716