SWAP.SOL

Last

1350.00200000

$145.7759160

24h 0%

-0.00001000

$-0.0000011

Ask

1350.00200000

$145.7759160

Bid

1350.00001000

$145.7757011

Volume

157.60912214

$17.0189482

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000027002e-81350.000010
3090.236332502.289063951350.000000
0.268800000.00021344.000000
0.268600000.00021343.000000
0.268400000.00021342.000000
0.268200000.00021341.000000
0.268000000.00021340.000000
0.267800000.00021339.000000
0.267600000.00021338.000000
0.267400000.00021337.000000
0.267200000.00021336.000000
0.267000000.00021335.000000
7.182696220.005384331334.000000
2.668000000.0021334.000000
2.656220000.0021328.110000

Sell Orders

ASKSWAP.SOLHIVE
1350.0020000.007735210.44253547
1350.0030002e-80.00002700
1360.2350000.00125651.70913528
1369.9500000.0022.73990000
1370.0000000.0011.37000000
1377.0020400.000002710.00373168
1379.9500000.0022.75990000
1380.0000000.0022.76000000
1380.8781200.27325125377.32667236
1389.9500000.0022.77990000
1390.0000000.0022.78000000
1394.6850000.0022.78937000
1394.6869010.19955666278.31905973
1399.9500000.0022.79990000
1400.0000000.0022.80000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYdswapurrirru0.003264791350.002000004.40747303
SELLurrirrucursedellie0.000373001350.000000000.50355000
SELLurrirruarbzilla0.063073051350.0000000085.14861750
SELLurrirrufirealiean0.047490001350.0000000064.11150000
SELLd0connecturrirru0.000200001350.002000000.27000040
SELLvapedurrirru0.000000011350.002010000.00001350
BUYurrirrud0connect0.000000021335.000000000.00002670
BUYurrirruvaped0.000001441333.665000000.00192048
BUYurrirruvaped0.000001601333.665000000.00213386
BUYd0connectvaped0.000001781333.665000000.00237392
BUYd0connectvaped0.000001981333.665000000.00264066
BUYd0connectvaped0.000002191333.665000000.00292073
BUYd0connectvaped0.000002441357.620000020.00331259
BUYvapedd0connect0.000000011331.000000010.00001331
BUYd0connectastuk-sol0.001000001360.000000001.36000000
BUYd0connectvaped0.000002931357.620000010.00397783
BUYd0connectvaped0.000002711356.262380000.00367547
BUYd0connectvaped0.000003011356.262380000.00408235
BUYd0connectvaped0.000003341356.262380000.00452992
BUYd0connectvaped0.000002181356.262380000.00295665
BUYbamendeastuk-sol0.000000021350.000000000.00002700
SELLbamendeastuk-sol0.000999981350.000000011.34997300
BUYbamended0connect0.000000021331.000000000.00002662
BUYd0connectvaped0.000004281329.669000000.00569098
BUYd0connectvaped0.000004761329.669000000.00632922
BUYd0connectvaped0.000005291329.669000000.00703395
BUYd0connectvaped0.000005881329.669000000.00781845
BUYd0connectvaped0.000006531329.669000000.00868274
BUYd0connectvaped0.000007251329.669000000.00964010
BUYd0connectvaped0.000008061329.669000000.01071713