SWAP.SOL

Last

40.00000000

$1.8860280

24h -50%

-40.00000000

$-1.8860280

Ask

100.00000000

$4.7150700

Bid

38.00000023

$1.7917266

Volume

61.98927621

$2.9228378

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.100807540.0026528338.000000
1.140000010.0338.000000
0.022800000.000638.000000
0.021000000.000635.000000
0.018000000.000630.000000
2.211000000.122.110000
2.467553400.11165422.100000
1.989000000.0922.100000
1.914000000.08722.000000
30.04000000215.020000
41.617026752.7726215.010000
8.0010000024.000500
20.0000000054.000000
6.0010000023.000500
6.0000000023.000000

Sell Orders

ASKSWAP.SOLHIVE
100.0000000.220.00000000
100.1942940.8202375282.18311929
101.1962370.8276018183.75018891
102.2081990.8276018184.58769080
103.2302810.8276018185.43356771
104.2625840.8276018186.28790338
105.3052100.8276018187.15078241
106.3582620.8276018188.02229025
107.4218450.8276018188.90251315
108.4960630.8276018189.79153828
109.5810240.8276018190.68945366
2417.7000001.21367662934.30591582
2417.8721750.499993781208.92104834
30000.000000390000.00000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectgenet0.0099999940.000000000.39999960
SELLd0connectgenet0.0040000050.000000000.20000000
SELLd0connectgenet0.0006000060.000000000.03600000
SELLd0connectgenet0.0006000063.000000000.03780000
SELLd0connectgenet0.0006000063.200000000.03792000
SELLd0connectgenet0.0100000063.300000000.63300000
SELLkonvik-solgenet0.0132474485.428646961.13171087
SELLpjansengenet0.0300000085.428646972.56285941
SELLkonvik-solgenet0.0131149786.291562591.13171125
SELLkonvik-solgenet0.0129838287.163194541.13171123
SELLkonvik-solgenet0.0128539888.043630851.13171107
SELLkonvik-solgenet0.0127254488.932960451.13171105
SELLkonvik-solgenet0.0000002989.831273180.00002605
SELLkonvik-solletzteorder0.0114467389.831273181.02827433
SELLkonvik-solcursedellie0.0011511789.831273180.10341107
BUYkonvik-solpanosdada.trade0.0110237090.000000000.99213300
BUYkonvik-solpanosdada.trade0.0112468190.000000001.01221290
BUYkonvik-solpanosdada.trade0.0114744390.000000001.03269870
BUYletzteorderpanosdada.trade0.0095310790.000000000.85779630
BUYgenetpanosdada.trade0.0308247990.000000002.77423110
BUYbamendepanosdada.trade0.0088960490.000000000.80064360
SELLkonvik-solpanosdada.trade0.0124722090.738659781.13171071
SELLkonvik-solpanosdada.trade0.0123474891.655211901.13171090
SELLkonvik-solpanosdada.trade0.0122240192.581022121.13171134
SELLkonvik-solpanosdada.trade0.0121017793.516183961.13171135
SELLpjansenpanosdada.trade0.0300000093.516183972.80548552
SELLpjansencursedellie0.00100333100.000000010.10033300
SELLd3jusletzteorder0.01830887100.000000001.83088700
SELLd3jusgenet0.09889058100.000000009.88905800
BUYgenetd0connect0.10000000100.0000000010.00000000