SWAP.SOL

Last

1275.00000000

$128.8655250

24h 0.69%

8.69000000

$0.8783070

Ask

1274.90000000

$128.8554179

Bid

1251.96000000

$126.5368492

Volume

4654.04324138

$470.3888044

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.251960000.0011251.960000
234.490904130.187299311251.958185
1.239440000.0011239.440000
8.364091130.006748291239.438603
176.707715960.142570771239.438603
1.227050000.0011227.050000
334.163270660.272331891227.044217
1.214780000.0011214.780000
323.478950020.26628741214.773775
1.202630000.0011202.630000
329.263302590.273786941202.626037
1.200100000.0011200.100000
6.000000000.0051200.000000
19.999996450.016798251190.600000
1.190600000.0011190.600000

Sell Orders

ASKSWAP.SOLHIVE
1274.9000000.0011.27490000
1275.0000000.24727656315.27761400
1278.5900000.0011.27859000
1278.9738460.27023345.61710254
1284.0000000.0011.28400000
1285.0000000.00510376.55825450
1285.0000000.00020.25700000
1290.0000000.0011.29000000
1291.0000000.1129.10000000
1291.7635850.21103962272.61329610
1304.6200000.0011.30462000
1304.6812210.23322028304.27811963
1317.7200000.0011.31772000
1317.7280330.20996193276.67272103
1330.9000000.0011.33090000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYzenrocktimesheets0.000779691275.000000000.99410475
BUYzenrockd0connect0.001000001274.900000001.27490000
BUYzenrockd0connect0.001000001266.310000001.26631000
BUYcursedellieurrirru0.002364251251.960000002.95994643
BUYkonvik-solfirealiean0.060228841239.4386027674.64994930
SELLkonvik-solfirealiean0.167771161239.43860276207.94205213
SELLd0connectfirealiean0.001000001239.440000001.23944000
BUYkonvik-solfirealiean0.039167211239.4386027648.54535204
BUYuscryptonfirealiean0.032272671239.4386027639.99999301
BUYbamendefirealiean0.030617091239.4386027637.94800325
SELLkonvik-solfirealiean0.114882261239.43860276142.38950782
BUYbamendefirealiean0.044996191241.0000000055.84027179
SELLurrirrufirealiean0.188026511241.00000000233.34089891
SELLurrirrufirealiean0.237607751241.00000000294.87121775
SELLbamendefirealiean0.037185911241.0000000146.14771431
BUYurrirrufirealiean0.548965741240.00000000680.71751760
BUYbamendefirealiean0.060996191240.0000000075.63527560
SELLurrirrufirealiean0.540000001240.00000000669.60000000
SELLbamendefirealiean0.060000001240.0000000174.40000000
BUYkonvik-solfirealiean0.098254751239.43860276121.78073005
BUYcursedelliefirealiean0.004034081239.438602764.99999448
BUYletzteorderfirealiean0.043838061239.4386027654.33458383
BUYletzteorderfirealiean0.062625801239.4386027677.62083405
BUYbamendefirealiean0.205241481239.43860276254.38421320
SELLkonvik-solfirealiean0.270144111239.43860276334.82703824
SELLd0connectfirealiean0.001000001239.440000001.23944000
SELLfirealieanurrirru0.006635751251.960000008.30769357
SELLd0connecturrirru0.001000001252.000000001.25200000
SELLurrirruuscrypton0.056612531255.0000000071.04872515
SELLastukuscrypton0.000869211265.000000001.09955065