SWAP.SOL

Last

1325.66973461

$86.0875343

24h 2.93%

37.69978084

$2.4481823

Ask

1326.99673134

$86.1737080

Bid

1299.96876444

$84.4185416

Volume

6446.77869907

$418.6467173

Loading chart...

Buy Orders

HIVESWAP.SOLBID
7.376815750.005674611299.968764
141.841541840.10911151299.968764
143.452162580.111465121286.969077
143.452162190.112591031274.099386
143.452158240.113728311261.358392
29.999995120.024024121248.744808
217.612426600.174264931248.744808
1.240000000.0011240.000000
291.332502920.235656841236.257360
1.230000000.0011230.000000
323.523099510.264338981223.894787
1.220000000.0011220.000000
90.559112900.074678331212.655839
239.327436560.197520971211.655839
1.210000000.0011210.000000

Sell Orders

ASKSWAP.SOLHIVE
1326.9967310.001438931.90945541
1326.9967310.38938847516.71722692
1340.2666990.37101714497.26191738
1350.0000004.620326056237.44016750
1353.6693660.23279314315.12494215
1360.0000000.0022.72000000
1367.2060590.24369283333.17831379
1370.0000000.0022.74000000
1380.0000000.0011.38000000
1380.8781200.27049469373.52019897
1390.0000000.0011.39000000
1394.6869010.32333656450.95326488
1400.0000000.01216.80000000
1408.6337700.32484137457.58252371
1422.7201080.33139244471.47868796
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYletzteordervaped0.067758161325.6697346189.82494198
BUYletzteordervaped0.029039201325.6697346138.49638856
BUYbamendevaped0.002877861325.669734613.81509190
BUYbamendegalaxina0.002877861325.669734603.81509190
BUYbamendevaped0.002877861325.669734613.81509190
BUYletzteordervaped0.043951311325.6697346158.26492146
BUYletzteordergalaxina0.005755721325.669734607.63018380
SELLkonvik-soldswap0.087368731248.74480824109.10124799
SELLmaster-lampsdswap0.039521801250.0000000049.40225000
SELLastuk-soldswap0.001000001250.000000001.25000000
SELLnupulsedswap0.196619791250.00000000245.77473750
SELLkonvik-soldswap0.126138021261.35839216159.10525010
SELLkonvik-soldswap0.124876641274.09938602159.10525035
SELLkonvik-soldswap0.121925631286.96907679156.91451548
SELLkonvik-soldswap0.129456771299.96876443168.28975734
SELLkonvik-soldswap0.124071251313.09976205162.91792885
SELLvapeddswap0.146504391314.41286182192.56725453
SELLgalaxinadswap0.002516981314.412861833.30835088
SELLbamendefirealien0.081100011286.96907681104.37320500
BUYliaminit1konvik-sol0.005327821313.858149856.99999973
BUYbamendekonvik-sol0.036808131313.8581498548.36066158
BUYcursedelliekonvik-sol0.003805591313.858149855.00000544
SELLbamendekonvik-sol0.037101711313.8581498648.74638406
SELLbamendetsnaks0.664634341300.00000001864.02464201
SELLkonvik-soltsnaks0.119499311313.09976205156.91451553
SELLgalaxinatsnaks0.005038991313.099762066.61669657
SELLkonvik-soltsnaks0.120827361326.36339601160.26098754
BUYtsnaksrisingstarhub0.004795051350.000000006.47331750
BUYtsnaksastuk-sol0.001000001350.000000001.35000000
BUYtsnaksbamdecs0.120668111349.99999999162.90194850