SWAP.SOL

Last

1370.00000001

$85.6634970

24h -0.78%

-10.77129431

$-0.6735086

Ask

1394.68690109

$87.2071220

Bid

1380.77129432

$86.3370056

Volume

13359.88405454

$835.3681662

Loading chart...

Buy Orders

HIVESWAP.SOLBID
4.709286190.003410621380.771294
257.461929390.18646241380.771294
1.370000000.0011370.000000
2.734000000.0021367.000000
191.616594220.140176811366.963581
0.273300000.00021366.500000
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
161.877273140.119617231353.293946
2.700020000.0021350.010000
1.350000000.0011350.000000
2.682000000.0021341.000000
19.999741200.014925181340.000000
763.989409000.570141351340.000000

Sell Orders

ASKSWAP.SOLHIVE
1394.6869010.005016236.99607027
1394.6869010.30750079428.86732389
1408.6300000.0022.81726000
1408.6337700.21168823298.19118951
1410.0000000.0011.41000000
1420.0000000.0011.42000000
1422.7200000.0022.84544000
1422.7201080.37923248539.54167483
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.38098997547.46251211
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.085122.82500000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendetsnaks0.001000001370.000000011.37000000
SELLbamendetsnaks0.201954961370.00000001276.67829520
SELLd0connecttsnaks0.002000001370.010000002.74002000
SELLkonvik-soltsnaks0.193223801380.77129431266.79787642
SELLgalaxinatsnaks0.006821241380.771294329.41857238
BUYtsnakskonvik-sol0.004670241394.686901106.51352255
BUYtsnaksgalaxina0.003211231394.686901094.47866042
BUYtsnaksbamdecs0.128931561394.68690098179.81915785
BUYtsnakskonvik-sol0.003820761394.686901105.32876392
BUYtsnaksd0connect0.002000001394.680000002.78936000
BUYtsnaksbamdecs0.099877471394.67999999139.29710986
BUYtsnaksd0connect0.000200001384.500000000.27690000
BUYtsnaksd0connect0.002000001384.000000002.76800000
BUYtsnaksgalaxina0.006422461383.999999998.88868464
SELLbamendetsnaks0.069397431370.0100000295.07517308
SELLkonvik-soltsnaks0.191602571380.77129431264.55932857
SELLkonvik-solcursedellie0.001818331380.771294312.51069787
SELLkonvik-solcursedellie0.001818531380.771294312.51097402
SELLkonvik-solcursedellie0.001818741380.771294312.51126398
SELLkonvik-solcursedellie0.000325181380.771294310.44899921
SELLkonvik-solcursedellie0.000209691380.771294310.28953393
SELLkonvik-solcursedellie0.000198171380.771294310.27362745
SELLgalaxinacursedellie0.001832861370.010000012.51103653
SELLgalaxinacursedellie0.000001031370.010000010.00141111
SELLurrirrukonvik-sol0.078826321380.87818000108.84954530
SELLurrirrucursedellie0.001821151380.878180002.51478630
SELLurrirruletzteorder0.083549421380.87818000115.37157103
SELLurrirrupoolswap0.440000001380.87818000607.58639920
SELLurrirrupoolswap0.787000001380.878180001086.75112766
SELLurrirrupoolswap0.787000001380.878180001086.75112766