SWAP.SOL

Last

1340.26669868

$80.1952600

24h -0.99%

-13.40266697

$-0.8019526

Ask

1353.65999999

$80.9966522

Bid

1326.37000001

$79.3637469

Volume

4573.70971348

$273.6692928

Loading chart...

Buy Orders

HIVESWAP.SOLBID
5.341039980.004026811326.370000
2.652740000.0021326.370000
0.000066325e-81326.363406
107.019606890.080686491326.363396
211.733556500.159634651326.363396
2.626200000.0021313.100000
211.733266020.16124691313.099762
2.599940000.0021299.970000
211.733257490.162875651299.968764
153.779368720.119489561286.969077
212.759868880.166988441274.099386
29.999999880.023678661266.963581
5.289788340.004175171266.963581
0.015710420.000012451261.880999
232.027935780.183950841261.358392

Sell Orders

ASKSWAP.SOLHIVE
1353.6600000.004189545.67121272
1353.6600000.0022.70732000
1353.6693660.34752063470.42803076
1367.2000000.0022.73440000
1367.2060590.34966479478.06381962
1380.8700000.0022.76174000
1380.8781200.32082039443.01385697
1381.0000000.082113.24200000
1394.6800000.0022.78936000
1394.6869010.32123291448.01933178
1399.9900000.0022.79998000
1400.0000000.0011.40000000
1408.6300000.0022.81726000
1408.6337700.32329161455.39947944
1409.9900000.0022.81998000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendekonvik-sol0.034299571340.2666986845.97057145
SELLd0connectd3jus0.000080001345.000000000.10760000
SELLmaster-lampsd3jus0.002290641345.000000423.08091080
SELLgalaxinad3jus0.007942061345.0000004310.68207070
SELLd0connectd3jus0.000080001350.000000000.10800000
BUYcuratorcatgalaxina0.000008001365.999999990.01092800
BUYkonvik-sold0connect0.000080001353.000000000.10824000
BUYkonvik-sold0connect0.000080001352.000000000.10816000
BUYkonvik-sold0connect0.000080001351.000000000.10808000
BUYtsnakskonvik-sol0.085403351353.66936565115.60789862
BUYtsnaksmaster-lamps0.079058911353.66936564107.01962455
BUYtsnaksd0connect0.002000001353.660000002.70732000
BUYtsnaksd0connect0.000080001353.500000000.10828000
BUYtsnaksgalaxina0.000445031353.499999990.60234810
BUYtsnaksd0connect0.000080001353.000000000.10824000
BUYtsnaksd0connect0.000080001350.000000000.10800000
BUYkonvik-sold0connect0.000080001353.000000000.10824000
BUYkonvik-sold0connect0.000080001352.500000000.10820000
BUYkonvik-sold0connect0.000080001352.000000000.10816000
BUYkonvik-sold0connect0.000080001351.500000000.10812000
BUYkonvik-sold0connect0.000080001351.000000000.10808000
BUYkonvik-solgalaxina0.000890061350.999999991.20247106
BUYkonvik-sold0connect0.002000001349.600000002.69920000
BUYkonvik-sold0connect0.000080001348.000000000.10784000
BUYkonvik-solvaped0.000138571346.652000000.18660557
BUYkonvik-solvaped0.000112961346.652000000.15211781
BUYd0connectgalaxina0.001780121343.999999992.39248128
BUYd0connectgalaxina0.003560241344.999999994.78852280
BUYd0connectgalaxina0.007120481344.999999999.57704560
SELLvapedxtrade0.000000011339.761016100.00001340