SWAP.SOL

Last

1286.96907678

$102.1303911

24h 0.92%

11.75130077

$0.9325515

Ask

1310.99999999

$104.0374203

Bid

1286.96908678

$102.1303919

Volume

7747.82564134

$614.8465238

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000038613e-81286.969087
341.428893600.265296891286.969077
0.000025482e-81274.099396
377.885251570.296590091274.099386
0.000025232e-81261.358420
1.261358410.0011261.358410
386.308893660.306264181261.358392
0.000024972e-81248.744818
405.758883790.324933391248.744808
0.000024732e-81236.257370
438.037161110.354325221236.257360
1.149789240.000934751230.050000
2.460000000.0021230.000000
445.194298790.36375211223.894787
24.999995750.020490961220.050000

Sell Orders

ASKSWAP.SOLHIVE
1311.0000000.005765857.55902935
1311.0000000.0173150222.69999122
1313.8581500.18764362246.53709940
1316.0000000.018824.74080000
1320.0000000.018824.81600000
1326.9967310.18764362249.00247040
1340.2666990.23255332311.68347046
1350.0000004.86480.00000000
1350.0000000.062332584.14887500
1353.6693660.23255332314.80030516
1359.9000000.0571085177.66186275
1360.00000011.3451707315429.43219280
1367.2060590.15616591213.51097841
1380.8750000.0022.76175000
1380.8781200.15616591215.64608819
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solcursedellie0.001953201286.969076782.51370800
SELLkonvik-solcursedellie0.001951521286.969076782.51154589
SELLkonvik-solcursedellie0.001951691286.969076782.51176468
SELLvapedcursedellie0.000000011286.969086780.00001287
SELLkonvik-solcursedellie0.001959251286.969076782.52149416
BUYdswapkonvik-sol0.000077641287.969953770.09999799
SELLkonvik-solpoolswap0.090299991274.09938601115.05116182
SELLvapedpoolswap0.000000011274.099396010.00001274
SELLbamendepoolswap0.038700001274.0993960249.30764663
BUYdswapkonvik-sol0.000078411275.217776010.09998983
SELLkonvik-solcursedellie0.001973521274.099386012.51446062
SELLd0connectd3jus0.001065251230.050000001.31031076
SELLall.coin.hived3jus0.008534281234.3750000010.53450188
SELLd0connectd3jus0.002000001234.400000002.46880000
SELLall.coin.hived3jus0.016571701236.2573602020.48688610
SELLall.coin.hived3jus0.009801501237.5000000012.12935625
SELLall.coin.hived3jus0.009129251237.5000000011.29744688
SELLd0connectd3jus0.002000001237.520000002.47504000
SELLvapedkonvik-sol0.000009651239.732426340.01196342
SELLatomcollectorkonvik-sol0.001000001240.000000001.24000000
SELLrisingstargamekonvik-sol0.001000001240.000000001.24000000
SELLvapedkonvik-sol0.000010491240.170200820.01300939
SELLd0connectkonvik-sol0.002000001240.630000002.48126000
SELLresultsmayvarykonvik-sol0.020151051240.6300000124.99999716
SELLvapedkonvik-sol0.000000011240.630010010.00001241
SELLd0connectd3jus0.002000001248.750000002.49750000
SELLrisingstargamed3jus0.001000001250.000000001.25000000
SELLastuk-sold3jus0.001000001250.000000001.25000000
SELLd0connectkonvik-sol0.002000001250.100000002.50020000
SELLmaster-lampsd3jus0.018856241261.3583921723.78447657