SWAP.SOL

Last

1264.60422686

$124.2018395

24h 2.03%

25.16562413

$2.4716166

Ask

1286.72774707

$126.3746790

Bid

1264.60422684

$124.2018395

Volume

925.72421368

$90.9190779

Loading chart...

Buy Orders

HIVESWAP.SOLBID
265.136062270.209659321264.604227
4.800821450.003834651251.958185
274.542335960.219290341251.958185
26.396962500.021117571250.000000
284.386758100.229448041239.438603
14.453445000.011709121234.375000
2.454100000.0021227.050000
288.847128890.235400751227.044217
2.429560000.0021214.780000
55.331803540.045549061214.773775
25.000003960.020736911205.580000
2.411160000.0021205.580000
2.405260000.0021202.630000
313.887909090.261002091202.626037
2.381200000.0021190.600000

Sell Orders

ASKSWAP.SOLHIVE
1286.7277470.001609172.07056369
1286.7277470.004410755.67543441
1286.7277470.012989616.71407874
1286.7277470.29888006384.57726626
1299.4500000.0022.59890000
1299.4676260.004169555.41819524
1299.5950000.0022.59919000
1299.5950250.2264578294.30343016
1312.5900000.0022.62518000
1312.5909750.23629679310.16103394
1325.7100000.0022.65142000
1325.7168850.23891078316.72805496
1338.9740530.24931548333.82695884
1352.3637940.25537747345.36324422
1365.8874320.26960283368.24711710
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendezenrock0.129622281264.60422686163.92088318
SELLkonvik-solzenrock0.195854751277.37800691250.18055020
BUYkonvik-solall.coin.hive0.004054711273.987868415.16565135
BUYkonvik-sold0connect0.002000001273.985000002.54797000
BUYkonvik-solall.coin.hive0.000550821270.834433090.70000102
BUYuscryptonall.coin.hive0.003934421270.834433094.99999641
BUYuscryptonall.coin.hive0.002733081267.680997783.46467358
BUYuscryptond0connect0.000422281267.650000000.53530324
BUYuscryptond0connect0.001577721267.650000001.99999676
BUYkonvik-sold0connect0.002000001261.370000002.52274000
BUYkonvik-solgalaxina0.003218341261.369999994.05951753
BUYuscryptond0connect0.000510361258.145000000.64210688
BUYuscryptond0connect0.001489641258.145000001.87418312
BUYuscryptond0connect0.000100001255.000000000.12550000
BUYcursedellied0connect0.000100001252.000000000.12520000
BUYkonvik-solall.coin.hive0.000573941248.885274390.71678521
BUYuscryptonall.coin.hive0.006405711248.885274397.99999689
BUYarbzillakonvik-sol0.013748261236.5200736916.99999947
SELLd0connectkonvik-sol0.002000001239.440000002.47888000
SELLkonvik-solcursedellie0.002007761251.958184582.51363156
SELLkonvik-solcursedellie0.002007991251.958184582.51391952
SELLkonvik-solcursedellie0.002008231251.958184582.51421999
SELLkonvik-solcursedellie0.002008461251.958184582.51450794
SELLkonvik-solcursedellie0.000108241251.958184580.13551195
SELLkonvik-solcursedellie0.002008711251.958184582.51482092
SELLkonvik-solcursedellie0.002009671251.958184582.51602280
SELLkonvik-solcursedellie0.002009691251.958184582.51604784
SELLkonvik-solcursedellie0.002010691251.958184582.51729980
SELLkonvik-solcursedellie0.000108271251.958184580.13554951
BUYkonvik-sold0connect0.002000001248.850000002.49770000