SWAP.SOL

Last

1393.34176930

$118.8715597

24h -1.97%

-28.00616957

$-2.3893184

Ask

1421.34793885

$121.2608781

Bid

1384.33000001

$118.1027296

Volume

1070.44890631

$91.3242780

Loading chart...

Buy Orders

HIVESWAP.SOLBID
4.771993160.003447151384.330000
4.152990000.0031384.330000
238.207858610.172075171384.324412
4.111470000.0031370.490000
248.532141350.181346631370.481168
248.532135730.183178411356.776357
0.135000000.00011350.000000
0.134700000.00011347.000000
2.686440000.0021343.220000
237.853712080.177078761343.208593
2.659560000.0021329.780000
253.535920230.190660551329.776507
0.132300000.00011323.000000
19.999995300.015137751321.200000
2.642400000.0021321.200000

Sell Orders

ASKSWAP.SOLHIVE
1421.3479390.001667652.37031089
1421.3479390.27974878397.62035185
1435.0000000.00010.14350000
1435.5500000.0034.30665000
1435.5614180.31876077457.60066306
1449.9150000.0034.34974500
1449.9170320.28535919413.74714994
1464.4150000.0034.39324500
1464.4162030.28535919417.88462144
1479.0600000.0034.43718000
1479.0603650.28612807423.20068759
1491.9500000.0034.47585000
1492.0000000.0011.49200000
1493.4000000.0512002876.46249815
1493.8509680.28612807427.43269446
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendekonvik-sol0.029699301393.3417693041.38127521
SELLrisingstargamekonvik-sol0.010000001398.3081000013.98308100
SELLbamendekonvik-sol0.028482271398.3081000139.82698885
SELLd0connectkonvik-sol0.003000001398.310000004.19493000
BUYbamendekonvik-sol0.030278101407.2751869942.60961884
SELLbamendekonvik-sol0.029602311407.2751870041.65859634
SELLd0connectkonvik-sol0.000100001409.000000000.14090000
SELLd0connectkonvik-sol0.003000001409.500000004.22850000
SELLd0connectkonvik-sol0.000300001409.500000000.42285000
SELLd0connectkonvik-sol0.000100001409.500000000.14095000
SELLrisingstargamekonvik-sol0.001000001412.450000001.41245000
SELLd0connectkonvik-sol0.003000001412.460000004.23738000
SELLbamendekonvik-sol0.031083191421.3479388744.18002804
SELLran.koreeuscrypton0.004513431434.999999996.47677205
SELLran.koreeletzteorder0.069704791434.99999999100.02637365
BUYran.koreegalaxina0.003335311434.999999994.78616985
BUYran.koreed0connect0.002000001424.000000002.84800000
SELLbamendefirealiean0.062755001412.4600000188.63892730
BUYarbzillakonvik-sol0.013367591421.3479388618.99999649
BUYarbzillakonvik-sol0.014774701421.3479388620.99998939
BUYarbzillakonvik-sol0.018996051421.3479388626.99999651
BUYarbzillakonvik-sol0.011960471421.3479388616.99998938
BUYletzteorderkonvik-sol0.054632051421.3479388677.65115166
BUYletzteorderkonvik-sol0.078045791421.34793886110.93022275
BUYcursedelliekonvik-sol0.003517791421.347938865.00000357
BUYarbzillakonvik-sol0.018996051421.3479388626.99999651
BUYcursedelliekonvik-sol0.003517791421.347938865.00000357
SELLbamendekonvik-sol0.031798251421.3479388745.19637710
BUYcursedelliekonvik-sol0.003517791421.347938865.00000357
BUYcursedelliekonvik-sol0.003517791421.347938865.00000357