SWAP.SOL

Last

190.00000000

$9.5365750

24h -32.15%

-90.01500001

$-4.5180779

Ask

244.50000000

$12.2720662

Bid

189.30000000

$9.5014402

Volume

28.54625713

$1.4328080

Loading chart...

Buy Orders

HIVESWAP.SOLBID
3.786000000.02189.300000
4.134020020.02185189.200001
3.784000000.02189.200000
1.625225620.00859453189.100000
1.739720000.0092189.100000
0.113460000.0006189.100000
0.370000000.002185.000000
0.351000000.002175.500000
0.560000000.0032175.000001
0.350000000.002175.000000
0.301000000.002150.500000
0.359998500.00239999150.000000
0.300000000.002150.000000
0.400000000.004100.000000
1.000000000.0250.000000

Sell Orders

ASKSWAP.SOLHIVE
244.5000000.124.45000000
244.6000000.005767651.41076719
245.0000000.007547171.84905665
577.0000000.157.70000000
579.0000000.025214.59080000
579.0000000.015.79000000
586.6700000.158.66700000
586.7000000.022177213.01136324
586.8000000.00619493.63516732
587.0000000.1164.57000000
588.0000000.003629122.13392256
589.0000000.003935212.31783869
589.0000000.0031.76700000
597.5000000.0317.92500000
597.6000000.0181956310.87370849
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYxtraded0connect0.00011000190.000000000.02090000
BUYd0connectgalaxina0.00053462189.999999990.10157780
BUYxtraded0connect0.00011000190.000000000.02090000
BUYxtradegalaxina0.00000829189.999999990.00157510
BUYcursedelliegalaxina0.00052632189.999999990.10000080
BUYbamendegalaxina0.00106923189.999999990.20315370
BUYd0connectgalaxina0.00011000189.999999990.02090000
SELLbamendegalaxina0.00202845190.000000000.38540550
BUYbamended0connect0.00011000190.000000000.02090000
BUYbamendegalaxina0.00427691189.999999990.81261290
BUYletzteorderd0connect0.00011000190.000000000.02090000
BUYletzteordergalaxina0.00855381189.999999991.62522390
BUYbamended0connect0.0002700070.000000000.01890000
BUYbamended0connect0.0000300070.000000000.00210000
SELLbamended0connect0.0001000070.000000010.00700000
SELLd0connectd3jus0.04000000155.000000006.20000000
SELLd0connectd3jus0.00500000203.000000001.01500000
SELLmaster-lamps.ctpd3jus0.00576765203.000000011.17083295
SELLd0connectd3jus0.00012316203.250000000.02503227
SELLd0connectletzteorder0.00196422203.250000000.39922772
SELLd0connectletzteorder0.03791262203.250000007.70574002
SELLd0connectletzteorder0.00000010230.000000000.00002300
SELLd0connectletzteorder0.00000010240.000000000.00002400
SELLd0connectd3jus0.00000010245.000000000.00002450
SELLd0connectd3jus0.00000010250.000000000.00002500
SELLd0connectd3jus0.00000010255.000000000.00002550
SELLd0connectd3jus0.00000010260.000000000.00002600
SELLmaster-lamps.ctpd3jus0.01300000260.000000033.38000000
SELLd0connectd3jus0.00400000265.000000001.06000000
SELLkqaosphreakd3jus0.00600000280.015000001.68009000