SWAP.SOL

Last

1287.96995378

$104.0809808

24h -1.97%

-25.88819606

$-2.0920277

Ask

1316.00000000

$106.3460916

Bid

1299.96877443

$105.0506067

Volume

35512.13746739

$2869.7393800

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013001e-81299.968774
413.115370690.317788691299.968764
61.920000000.0481290.000000
415.237921470.322647941286.969077
421.547987730.330859581274.099386
8.173553340.006421581272.825900
17.413049960.013694331271.551800
82.552946900.064988111270.277700
0.017719220.000013981267.469545
2.524000000.0021262.000000
23.784476570.018856241261.358392
378.521771490.300090581261.358392
2.500200000.0021250.100000
2.500000000.0021250.000000
2.497500000.0021248.750000

Sell Orders

ASKSWAP.SOLHIVE
1316.0000000.018824.74080000
1320.0000000.005765857.61092200
1320.0000000.018824.81600000
1340.2666990.23255332311.68347046
1350.0000004.86480.00000000
1350.0000000.000184610.24922350
1353.6693660.23255332314.80030516
1359.9000000.0565924176.96001836
1360.00000011.3451707315429.43219280
1367.2060590.37679727515.15951067
1380.8750000.0022.76175000
1380.8781200.001229831.69824534
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1389.9500000.0022.77990000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendekonvik-sol0.017014151287.9699537821.91371399
SELLurrirrukonvik-sol0.001292711313.859999991.69843996
SELLurrirruletzteorder0.021142331313.8599999927.77806169
SELLurrirrukonvik-sol0.181030601313.85999999237.84886411
SELLurrirrukonvik-sol0.184725101313.85999999242.70291988
SELLurrirrucursedellie0.000381461313.859999990.50118504
SELLurrirruletzteorder0.312083451313.85999999410.03396161
SELLurrirrukonvik-sol0.188495001313.85999999247.65604070
SELLurrirrucursedellie0.000385731313.859999990.50679522
SELLurrirrukonvik-sol0.198363651313.85999999260.62206519
SELLurrirrupoolswap0.111000001313.85999999145.83846000
SELLurrirrupoolswap0.151000001313.85999999198.39286000
SELLurrirrupoolswap1.591000001313.859999992090.35125998
SELLurrirrupoolswap2.557999981313.859999993360.85385370
SELLvapedpoolswap0.000000011313.860009990.00001314
SELLvapedpoolswap0.000000011313.860009990.00001314
SELLgalaxinaurrirru0.000097251313.860000000.12777289
SELLvapedurrirru0.000000011313.860010000.00001314
SELLbamendeurrirru0.011100001313.8606000114.58385266
SELLurrirruurrirru0.011099991313.8599999914.58383286
SELLgalaxinaurrirru0.000000011313.860000000.00001314
SELLgalaxinaurrirru0.000097241313.860000000.12775975
SELLvapedurrirru0.000000011313.860010000.00001314
SELLgalaxinaurrirru0.000196561300.000000010.25552800
SELLvapedurrirru0.000000011300.000010010.00001300
SELLurrirrukonvik-sol0.204346391313.85899999268.48234362
SELLgalaxinakonvik-sol0.000388991313.859000000.51107801
SELLurrirrukonvik-sol0.208913661313.85899999274.48309241
SELLurrirrukonvik-sol0.212399231313.85899999279.06263993
SELLgalaxinakonvik-sol0.000777971313.859000001.02214289