SWAP.SOL

Last

1374.00000000

$79.5282192

24h -0.5%

-6.87811991

$-0.3981111

Ask

1380.87811990

$79.9263303

Bid

1374.00001000

$79.5282198

Volume

1257.80389526

$72.8026957

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013741e-81374.000010
0.020980980.000015271374.000000
0.109880000.000081373.500000
0.109848000.000081373.100000
0.109840000.000081373.000000
11.033156610.008071251366.970000
2.733940000.0021366.970000
178.313304650.130444811366.963581
2.706600000.0021353.300000
191.940292150.141831931353.293946
3.100742940.002313971340.010000
2.680020000.0021340.010000
107.019461800.079865271340.000000
199.104570000.14858551340.000000
2.679540000.0021339.770000

Sell Orders

ASKSWAP.SOLHIVE
1380.8781200.31246128431.47094487
1394.6869000.000828011.15481470
1394.6869010.08500409118.55409086
1399.9900000.0022.79998000
1400.0000000.0011.40000000
1408.6300000.0022.81726000
1408.6337700.32329161455.39947944
1409.9900000.0022.81998000
1410.0000000.0011.41000000
1419.9900000.0022.83998000
1420.0000000.0011.42000000
1422.7200000.0022.84544000
1422.7201080.32761497466.10440544
1429.9900000.0022.85998000
1430.0000000.0011.43000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectcursedellie0.001841611374.000000002.53037214
SELLd0connectcursedellie0.000143121374.000000000.19664688
SELLbamendekonvik-sol0.034717921380.8781199147.94121610
BUYd0connectkonvik-sol0.270000001394.68690110376.56546330
BUYd0connectkonvik-sol0.178805391394.68690110249.37753528
BUYd0connectkonvik-sol0.142427521394.68690110198.64179650
BUYd0connectbamdecs0.178805391394.68690099249.37753526
BUYd0connectkqaosphreak0.082000001381.00000000113.24200000
BUYd0connectgalaxina0.000130931379.999999990.18068340
BUYd0connectgalaxina0.000130921379.999999990.18066960
BUYd0connectgalaxina0.000261851379.999999990.36135300
BUYd0connectgalaxina0.000523691379.999999990.72269220
BUYxtraded0connect0.000003341380.870000000.00461211
BUYxtraded0connect0.002000001367.200000002.73440000
BUYxtradegalaxina0.001047391367.199999991.43199161
BUYbamendegalaxina0.000195871353.669365630.26514322
SELLbamendegalaxina0.001898901353.669365642.57048276
BUYbamendemaster-lamps0.000195871353.669365640.26514322
BUYbamendemaster-lamps0.002094771353.669365642.83562598
BUYbamendegalaxina0.002000001353.659999992.70732000
SELLbamendegalaxina0.002189541353.660000002.96389272
BUYbamended0connect0.002000001353.660000002.70732000