SWAP.SOL

Last

1357.65651016

$146.3988168

24h 4.5%

58.45651016

$6.3034824

Ask

1357.65651015

$146.3988168

Bid

1343.21000000

$144.8410207

Volume

6047.50893787

$652.1149838

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.343210000.0011343.210000
1.329780000.0011329.780000
309.017454060.2323831329.776507
1.316500000.0011316.500000
320.444841000.243410571316.478742
1.303320000.0011303.320000
190.484274030.146153791303.313955
1.290300000.0011290.300000
313.423738550.242911261290.280815
19.999996870.015657071277.378007
315.995535950.247378251277.378007
1.264610000.0011264.610000
313.423735370.247843341264.604227
1.251960000.0011251.960000
313.423737770.250346811251.958185

Sell Orders

ASKSWAP.SOLHIVE
1357.6565100.14712275199.74215933
1371.2330750.20877322286.27674449
1384.9400000.00030.41548200
1384.9454060.23094122319.84098170
1388.0000000.00030.41640000
1388.5000000.003524.88752000
1388.5000000.0034.16550000
1398.7900000.00030.41963700
1398.7948600.23094122323.03939151
1412.7800000.00030.42383400
1412.7828090.23094122326.26978543
1426.9100000.00030.42807300
1426.9106370.23094122329.53248328
1441.1700000.00030.43235100
1441.1797430.23094122332.82780812
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendekonvik-sol0.063052601357.6565101685.60377287
BUYbamendekonvik-sol0.021059651357.6565101528.59177092
BUYvalentin86konvik-sol0.000562051371.233075260.77070155
BUYvalentin86bamdecs0.009437951371.2330751512.94162920
BUYvalentin86konvik-sol0.010000001357.6565101513.57656510
SELLbamendekonvik-sol0.063624071357.6565101686.37963284
BUYzenrockkonvik-sol0.003588961371.233075264.92130066
BUYzenrockd0connect0.000300001371.233000000.41136990
SELLurrirrukonvik-sol0.003495111371.233099994.79261052
SELLurrirrucursedellie0.001835761371.233099992.51725488
SELLurrirruletzteorder0.081326321371.23309999111.51734188
SELLurrirrukonvik-sol0.220836061371.23309999302.81771514
SELLurrirrucursedellie0.001842681371.233099992.52674381
SELLurrirrucursedellie0.001842601371.233099992.52663411
SELLurrirrucursedellie0.001842941371.233099992.52710033
SELLurrirrukonvik-sol0.225342921371.23309999308.99767075
SELLurrirrukonvik-sol0.229941751371.23309999315.30373867
SELLurrirrucursedellie0.001843331371.233099992.52763511
SELLurrirrucursedellie0.001843431371.233099992.52777223
SELLurrirrucursedellie0.001843761371.233099992.52822474
SELLurrirrucursedellie0.001844101371.233099992.52869096
SELLurrirrucursedellie0.001746811371.233099992.39528369
SELLd0connectcursedellie0.000100001371.234000000.13712340
SELLurrirrucursedellie0.001847131371.233099992.53284580
SELLurrirrucursedellie0.001844571371.233099992.52933544
SELLurrirrud0connect0.010000001371.2330999913.71233100
SELLurrirruuscrypton0.055464221371.2330999976.05437433
SELLurrirrukonvik-sol0.234634441371.23309999321.73851053
SELLurrirrucursedellie0.001844931371.233099992.52982908
SELLurrirrukonvik-sol0.239422901371.23309999328.30460538