SWAP.SOL

Last

1275.21777602

$83.9670970

24h -2.58%

-33.78222397

$-2.2244007

Ask

1287.96995378

$84.8067680

Bid

1262.00000001

$83.0967686

Volume

13339.33827949

$878.3327308

Loading chart...

Buy Orders

HIVESWAP.SOLBID
9.079673540.007194671262.000000
1.262000000.0011262.000000
221.519874350.175620091261.358392
1.260000000.0011260.000000
1.255000000.0011255.000000
0.751588290.000600791251.000000
1.250001000.0011250.001000
314.809962500.251847971250.000000
326.713674590.261633661248.744808
1.240000000.0011240.000000
291.332502920.235656841236.257360
1.230000000.0011230.000000
323.523099510.264338981223.894787
1.220000000.0011220.000000
90.559112900.074678331212.655839

Sell Orders

ASKSWAP.SOLHIVE
1287.9699540.15539881200.14899813
1290.0000000.0011.29000000
1300.0000000.0011.30000000
1300.8496530.0245125531.88714217
1310.0000000.0011.31000000
1313.8581500.3623739476.10790181
1320.0000000.0011.32000000
1326.9967310.3556998472.01247194
1330.0000000.0011.33000000
1337.0000000.0011.33700000
1340.0000000.001002991.34400660
1340.2666990.30869308413.73105523
1350.0000004.62612116245.26348500
1353.6693660.23279314315.12494215
1360.0000000.0022.72000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedelliekonvik-sol0.001568571275.217776022.00026835
SELLbamendekonvik-sol0.033037741275.2177760342.13031333
BUYcursedelliekonvik-sol0.000884631287.969953781.13937686
BUYcursedelliekonvik-sol0.001941041287.969953782.50000120
BUYcursedelliekonvik-sol0.001941041287.969953782.50000120
BUYcursedellieastuk-sol0.001000001285.000000001.28500000
BUYcursedelliekonvik-sol0.001941041287.969953782.50000120
BUYcursedelliekonvik-sol0.001941041287.969953782.50000120
BUYcursedelliekonvik-sol0.001941041287.969953782.50000120
BUYcursedelliekonvik-sol0.001941041287.969953782.50000120
BUYletzteorderkonvik-sol0.071969861287.9699537892.69501726
SELLbamendekonvik-sol0.102814081287.96995379132.42144587
BUYwatchlistkonvik-sol0.320000001300.84965332416.27188906
BUYcursedelliekonvik-sol0.001921821300.849653322.49999888
BUYcursedelliekonvik-sol0.001921821300.849653322.49999888
BUYcursedelliegalaxina0.000083701300.849653310.10888112
BUYcursedelliegalaxina0.000083691300.849653310.10886811
BUYcursedelliegalaxina0.000167391300.849653310.21774922
BUYcursedelliegalaxina0.000334771300.849653310.43548544
BUYcursedelliegalaxina0.000669541300.849653310.87097088
BUYcursedelliegalaxina0.001339091300.849653311.74195476
BUYbamendegalaxina0.002678171300.849653313.48389652
BUYbamendekonvik-sol0.002678171300.849653323.48389652
BUYbamendekonvik-sol0.002678171300.849653323.48389652
BUYcursedelliegalaxina0.001512701300.849653311.96779527
BUYcursedelliegalaxina0.003843641300.849653314.99999776
BUYpoolswapkonvik-sol0.016739901275.2177760221.34701805
BUYpoolswaptsnaks0.461260101259.00000000580.72646590
BUYletzteordertsnaks0.051251121259.0000000064.52516008
BUYgalaxinatsnaks0.003342321259.000000004.20798088