SWAP.SOL

Last

1287.96995377

$105.8047997

24h -1.76%

-23.03002622

$-1.8918821

Ask

1287.96995377

$105.8047997

Bid

1274.09939601

$104.6653542

Volume

282.02603624

$23.1680158

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000012741e-81274.099396
0.000037843e-81261.358420
1.261358410.0011261.358410
386.308893660.306264181261.358392
0.000024972e-81248.744818
405.758883790.324933391248.744808
0.000024732e-81236.257370
438.037161110.354325221236.257360
1.149789240.000934751230.050000
2.460000000.0021230.000000
445.194298790.36375211223.894787
2.440100000.0021220.050000
1.220000000.0011220.000000
2.423320000.0021211.660000
445.194294380.367426361211.655839

Sell Orders

ASKSWAP.SOLHIVE
1287.9699540.25592262329.62064505
1300.8496530.005764697.49899499
1300.8496530.25833136336.05026010
1310.99998056554.99990000
1311.0000000.0173150222.69999122
1313.8581500.18764362246.53709940
1316.0000000.018824.74080000
1320.0000000.018824.81600000
1326.9967310.18764362249.00247040
1340.2666990.23255332311.68347046
1350.0000004.86480.00000000
1350.0000000.0622002183.97028350
1353.6693660.23255332314.80030516
1360.00000011.3451707315429.43219280
1367.2060590.15616591213.51097841
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYgalaxinakonvik-sol0.000000011287.969953770.00001288
BUYgalaxinakonvik-sol0.000000011287.969953770.00001288
BUYgalaxinakonvik-sol0.000000011287.969953770.00001288
BUYgalaxinakonvik-sol0.000000011287.969953770.00001288
BUYgalaxinakonvik-sol0.000000011287.969953770.00001288
SELLkonvik-solcursedellie0.001936451299.968764432.51732451
SELLkonvik-solcursedellie0.001936671299.968764432.51761051
SELLkonvik-solcursedellie0.001936891299.968764432.51789650
SELLkonvik-solcursedellie0.001937111299.968764432.51818249
SELLkonvik-solcursedellie0.001937331299.968764432.51846849
SELLkonvik-solcursedellie0.001938041299.968764432.51939146
SELLkonvik-solcursedellie0.001938701299.968764432.52024944
SELLkonvik-solcursedellie0.001937091299.968764432.51815649
SELLvapedcursedellie0.000000011299.968774430.00001300
SELLkonvik-solcursedellie0.001937721299.968764432.51897547
SELLkonvik-solcursedellie0.001938341299.968764432.51978145
SELLkonvik-solcursedellie0.001938711299.968764432.52026244
SELLkonvik-solcursedellie0.001939821299.968764432.52170541
SELLkonvik-solcursedellie0.001940481299.968764432.52256339
SELLkonvik-solcursedellie0.001941151299.968764432.52343437
BUYdswapkonvik-sol0.003063131300.849653313.98467160
SELLbamendefirealien0.126319961274.09938602160.94418348
SELLvapedfirealien0.000000011274.099396010.00001274
SELLvapedfirealien0.000000011274.099396010.00001274
SELLvapedfirealien0.000000011274.099396010.00001274
BUYdswapgalaxina0.000002381310.999979990.00312018
SELLbamendefirealien0.055759991286.9690767971.76138285
SELLvapedfirealien0.000000011286.969086780.00001287
SELLkonvik-solcursedellie0.001953201286.969076782.51370800
SELLkonvik-solcursedellie0.001951521286.969076782.51154589