SWAP.SOL

Last

1163.91176413

$81.2969089

24h 0%

0.00000000

$0.0000000

Ask

1165.98239719

$81.4415385

Bid

1152.27266650

$80.4839412

Volume

7318.61648220

$511.1907240

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000069146e-81152.272667
1.152272660.0011152.272657
207.492565780.181891371140.749920
0.000022592e-81129.342431
200.538383960.177570931129.342421
0.000033543e-81118.049007
226.643233960.202713151118.048997
304.503300600.275103411106.868507
0.004301630.000003911100.160213
25.000004490.022814391095.799822
302.264381770.275839051095.799822
219.078902740.201945481084.841823
223.032000390.207666081073.993405
216.571962380.203687991063.253471
183.392587910.174224721052.620936

Sell Orders

ASKSWAP.SOLHIVE
1165.9823970.36577461426.48675660
1177.6422210.32431694381.92932158
1189.4186430.001463241.74040494
1189.4186430.33461011397.99150309
1201.3128300.15228102182.93714306
1213.3259580.33236412403.26601434
1225.4592180.26220712321.32413215
1237.7138100.26280759325.28058348
1250.0909480.33918828424.01619849
1262.5918570.34529802435.97046845
1275.2177760.36307937463.00526673
1310.99998056554.99990000
1311.0000000.0173150222.69999122
1316.0000000.018824.74080000
1320.0000000.018824.81600000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solcursedellie0.002162631163.911764132.51711050
SELLkonvik-solcursedellie0.002162761163.911764132.51726181
SELLkonvik-solcursedellie0.002162881163.911764132.51740148
SELLkonvik-solcursedellie0.002163161163.911764132.51772737
SELLkonvik-solcursedellie0.002163131163.911764132.51769245
SELLkonvik-solcursedellie0.002163361163.911764132.51796015
SELLvapedcursedellie0.000000011163.911774130.00001164
SELLkonvik-solcursedellie0.002163491163.911764132.51811146
SELLkonvik-solcursedellie0.002163731163.911764132.51839080
SELLvapedcursedellie0.000000011163.911774130.00001164
SELLkonvik-solcursedellie0.002163991163.911764132.51869342
SELLkonvik-solcursedellie0.002185131152.272646492.51786553
SELLkonvik-solcursedellie0.002186121152.272646492.51900628
SELLkonvik-solcursedellie0.002186611152.272646492.51957089
BUYbamendekonvik-sol0.035333011154.4380170340.78977000
BUYletzteorderkonvik-sol0.075398121154.4380170387.04245614
SELLbamendekonvik-sol0.107711601154.43801704124.34636592
BUYdswapkonvik-sol0.000354071177.642221160.41696778
BUYdswapbamdecs0.006927691177.642221058.15834024
BUYdswapkonvik-sol0.000085721177.642221160.10094749
BUYdswapkonvik-sol0.001280561177.642221161.50804152
BUYdswapbamdecs0.025924801177.6422210530.53013905
BUYdswapkonvik-sol0.001881251165.982397182.19350438
BUYdswapbamdecs0.037942151165.9823970744.23987901
BUYdswapkonvik-sol0.002439271154.438017022.81598602
BUYninetailsfoxkonvik-sol0.006662831154.438017027.69182425
BUYninetailsfoxbamdecs0.113337171154.43801691130.84073778
SELLkonvik-solpoolswap0.185161701118.04899662207.01985290
SELLbamendepoolswap0.078838291118.0489966388.14507103
SELLvapedpoolswap0.000000011129.342430830.00001129