SWAP.SOL

Last

1201.31282981

$83.4634913

24h 0%

-0.00000001

$-0.0000000

Ask

1201.31282980

$83.4634913

Bid

1188.73143139

$82.5893748

Volume

7243.69568315

$503.2695206

Loading chart...

Buy Orders

HIVESWAP.SOLBID
5.545491560.004665051188.731431
15.352371340.012914921188.731431
673.697601660.569964131182.000000
51.322230730.043653661175.668449
278.648200480.237012571175.668449
288.077659140.247508161163.911764
572.465655030.496814411152.272647
158.462145870.140313641129.342421
25.000000420.022360381118.048997
246.361000720.220349021118.048997
258.222106590.233290681106.868507
191.302650830.17457811095.799822
224.844706850.207260361084.841823
255.363326020.237769921073.993405
0.075060000.0000834900.000000

Sell Orders

ASKSWAP.SOLHIVE
1201.3128300.001549561.86150631
1201.3128300.021821626.21456805
1213.3259580.26384199320.12633531
1225.4592180.25633466314.12767191
1237.7138100.2639952326.75050478
1250.0909480.2639952330.01800982
1262.5918570.2639952333.31818992
1275.2177760.2639952336.65137182
1287.9699540.2639952340.01788554
1300.8496530.26102243339.55093757
1310.99998056554.99990000
1311.0000000.0173150222.69999122
1313.8581500.30707771403.45655192
1316.0000000.018824.74080000
1320.0000000.018824.81600000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYsteemmonsterkingkonvik-sol0.285339231201.31282981342.78167785
BUYsteemmonsterkingmaster-lamps0.029591851201.3128297935.54906906
BUYsteemmonsterkinggalaxina0.003099121201.312829783.72301262
SELLsteemmonsterkingcursedellie0.002116271189.418643372.51713099
BUYsteemmonsterkingmaster-lamps0.019777571189.4186433723.52381048
SELLkonvik-solcursedellie0.002116611187.543887492.51356727
SELLkonvik-solcursedellie0.002124061187.543887492.52241447
SELLkonvik-solcursedellie0.002115251187.543887492.51195221
SELLkonvik-solcursedellie0.002119321187.543887492.51678551
SELLkonvik-solcursedellie0.000428151187.543887490.50844692
SELLbamendedswap0.351152.27264652403.29542628
SELLbamendedswap0.861089501129.34242085972.46490050
SELLkonvik-soldswap0.138910501140.74992003158.46214177
SELLbamendedswap0.519443211140.74992004592.55480027
SELLkonvik-soldswap0.137521391152.27264650158.46213601
SELLkonvik-soldswap0.143362601163.91176414166.86141668
SELLstaticinstancedswap0.001704771163.911764151.98420186
SELLrisingstargamedswap0.001000001163.911764151.16391176
SELLkonvik-soldswap0.141928971175.66844862166.86141197
SELLmaster-lampsdswap0.019777571175.6684486323.25186504
SELLgalaxinadswap0.005669641187.543887506.73294633
SELLmaster-lampsdswap0.023065251187.5438975127.39099688
SELLmaster-lampsdswap0.006526601187.543897517.75062400
SELLbamendekeychain.swap0.019816261187.5438975223.53267863
SELLvapedkeychain.swap0.000000011187.543907510.00001188
SELLvapedkeychain.swap0.000000011187.543907510.00001188
SELLvapedkeychain.swap0.000000011187.543907510.00001188
SELLvapedkeychain.swap0.000000011187.543907510.00001188
BUYtsnakskonvik-sol0.007660541225.459217699.38767936
BUYtsnaksbamdecs0.166877581225.45921758204.50166862