SWAP.SOL

Last

1163.00000000

$82.7203521

24h 6.11%

66.99997851

$4.7654874

Ask

1188.99999972

$84.5696463

Bid

1175.66844862

$83.6214170

Volume

17354.21081404

$1234.3477463

Loading chart...

Buy Orders

HIVESWAP.SOLBID
376.996134560.320665351175.668449
378.137880860.324885351163.911764
1.160000000.0011160.000000
415.673116000.360741981152.272647
1.150000000.0011150.000000
0.864380440.000757731140.749920
417.825655910.366272791140.749920
1.140000000.0011140.000000
1.130000000.0011130.000000
439.080958620.388793471129.342421
1.120000000.0011120.000000
25.000000420.022360381118.048997
440.476667510.393969021118.048997
1.110000000.0011110.000000
406.925750770.367636941106.868507

Sell Orders

ASKSWAP.SOLHIVE
1189.0000000.0242733328.86098936
1189.0000000.005517686.56052152
1189.0000000.0624962674.30805312
1189.0000000.0011.18900000
1190.0000000.0011.19000000
1200.0000000.0022.40000000
1201.3128300.17177213206.35206357
1210.0000000.0011.21000000
1213.3259580.17177213208.41558421
1220.0000000.0011.22000000
1225.4592180.19818432242.86680175
1230.0000000.0011.23000000
1237.7138100.17177213212.60473745
1240.0000000.0011.24000000
1250.0000000.0011.25000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYletzteordertsnaks0.355463131163.00000000413.40362019
SELLbamendetsnaks0.152341331163.00000001177.17296679
SELLkonvik-soltsnaks0.342195541163.91176414398.28541464
SELLgalaxinaurrirru0.001515461140.749920051.72876087
SELLbamendeurrirru0.148484541140.74992006169.38372714
SELLbamendeurrirru0.123102131140.74992006140.42874496
SELLkonvik-soldswap0.132963211140.74992004151.67777118
SELLbamendedswap0.114005871140.74992005130.05218709
SELLgalaxinadswap0.003030921140.749920053.45752175
SELLastuk-solxtrade0.001000001140.000000001.14000000
SELLgalaxinaxtrade0.006065831140.000000016.91504620
BUYnoname22194konvik-sol0.011225231189.4186433813.35149784
BUYnoname22194bamdecs0.412185281189.41864337490.26085655
BUYnoname22194astuk-sol0.001000001180.000000001.18000000
BUYnoname22194konvik-sol0.168738051177.64222117198.71305200
BUYnoname22194astuk-sol0.001000001170.000000001.17000000
BUYnoname22194konvik-sol0.166261771165.98239719193.85829715
BUYnoname22194astuk-sol0.001000001165.000000001.16500000
BUYnoname22194konvik-sol0.150219411154.43801703173.41899780
BUYnoname22194galaxina0.000423151154.438017020.48850045
BUYnoname22194konvik-sol0.141318281143.00793765161.52791578
SELLbamendekonvik-sol0.015702031143.0079376617.94754493
SELLastuk-solkonvik-sol0.001000001150.000000001.15000000
SELLurrirrukonvik-sol0.010620001160.0000000012.31920000
SELLbamendeastuk-sol0.010620001160.0000000112.31920000
SELLurrirrukonvik-sol0.010479231170.0000000012.26069910
SELLurrirrupoolswap1.109000001170.000000001297.53000000
SELLurrirrupoolswap0.838800001170.00000000981.39600000
SELLbamendepoolswap0.093200001170.00000001109.04400000
SELLurrirrupoolswap0.400000001170.00000000468.00000000