SWAP.SOL

Last

1274.09938601

$105.2041700

24h -3.03%

-39.75876383

$-3.2829368

Ask

1300.84965331

$107.4129771

Bid

1261.35842000

$104.1521306

Volume

35661.92418119

$2944.6550063

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000012611e-81261.358420
1.261358410.0011261.358410
426.842393320.338398981261.358392
0.000024972e-81248.744818
435.477336900.348732051248.744808
0.000024732e-81236.257370
438.037161110.354325221236.257360
1.149789240.000934751230.050000
2.460000000.0021230.000000
445.194298790.36375211223.894787
2.440100000.0021220.050000
1.220000000.0011220.000000
2.423320000.0021211.660000
445.194294380.367426361211.655839
0.008669720.000007161210.854880

Sell Orders

ASKSWAP.SOLHIVE
1300.8496530.1839574239.30092001
1311.0000000.005765857.55902935
1311.0000000.0173150222.69999122
1313.8581500.18764362246.53709940
1316.0000000.018824.74080000
1320.0000000.018824.81600000
1326.9967310.18764362249.00247040
1340.2666990.23255332311.68347046
1350.0000004.86480.00000000
1350.0000000.021553929.09776500
1353.6693660.23255332314.80030516
1359.9000000.0571085177.66186275
1360.00000011.3451707315429.43219280
1367.2060590.15616591213.51097841
1380.8750000.0022.76175000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solcursedellie0.001973521274.099386012.51446062
SELLd0connectd3jus0.001065251230.050000001.31031076
SELLall.coin.hived3jus0.008534281234.3750000010.53450188
SELLd0connectd3jus0.002000001234.400000002.46880000
SELLall.coin.hived3jus0.016571701236.2573602020.48688610
SELLall.coin.hived3jus0.009801501237.5000000012.12935625
SELLall.coin.hived3jus0.009129251237.5000000011.29744688
SELLd0connectd3jus0.002000001237.520000002.47504000
SELLvapedkonvik-sol0.000009651239.732426340.01196342
SELLatomcollectorkonvik-sol0.001000001240.000000001.24000000
SELLrisingstargamekonvik-sol0.001000001240.000000001.24000000
SELLvapedkonvik-sol0.000010491240.170200820.01300939
SELLd0connectkonvik-sol0.002000001240.630000002.48126000
SELLresultsmayvarykonvik-sol0.020151051240.6300000124.99999716
SELLvapedkonvik-sol0.000000011240.630010010.00001241
SELLd0connectd3jus0.002000001248.750000002.49750000
SELLrisingstargamed3jus0.001000001250.000000001.25000000
SELLastuk-sold3jus0.001000001250.000000001.25000000
SELLd0connectkonvik-sol0.002000001250.100000002.50020000
SELLmaster-lampsd3jus0.018856241261.3583921723.78447657
SELLd0connectd3jus0.002000001262.000000002.52400000
SELLvapedkonvik-sol0.000013981267.469545080.01771922
SELLvapedkonvik-sol0.064988111270.2776999982.55294690
SELLvapedkonvik-sol0.013694331271.5518000017.41304996
SELLstaticinstancekonvik-sol0.006008221272.825900007.64741803
SELLvapedkonvik-sol0.000413361272.825900000.52613531
SELLurrirrukonvik-sol0.048000001290.0000000061.92000000
SELLvapedkonvik-sol0.000000011290.000010000.00001290
BUYgalaxinakonvik-sol0.000000011300.849653310.00001301
SELLvapedkonvik-sol0.000000011313.099772050.00001313