SWAP.SOL

Last

1312.58999999

$125.3274058

24h 0%

0.00999999

$0.0009548

Ask

1315.83500000

$125.6372416

Bid

1290.30000000

$123.1991343

Volume

1815.86341644

$173.3804549

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.580600000.0021290.300000
259.670949450.20125151290.280815
2.574800000.0021287.400000
6.881725580.005345861287.300000
0.128730000.00011287.300000
2.554760000.0021277.380000
247.770278410.193967861277.378007
2.529240000.0021264.620000
17.217713010.01361511264.604227
265.136062270.209659321264.604227
2.503920000.0021251.960000
274.542335960.219290341251.958185
2.500100000.0021250.050000
26.396962500.021117571250.000000
25.000000580.02017041239.440000

Sell Orders

ASKSWAP.SOLHIVE
1315.8350000.0022.63167000
1315.8399620.003813185.01753463
1325.7100000.0022.65142000
1325.7168850.006076158.05525465
1325.7168850.23891078316.72805496
1338.9700000.0022.67794000
1338.9740530.24931548333.82695884
1352.3600000.0022.70472000
1352.3637940.25537747345.36324422
1365.8500000.0022.73170000
1365.8874320.26960283368.24711710
1379.5463060.27320659376.90114207
1393.3417690.27826419387.71711882
1407.2751870.2884523405.93176442
1421.3479390.3003821426.94747870
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYletzteorderchetanpadliya0.100000001312.58999999131.25900000
BUYletzteorderd0connect0.002000001312.580000002.62516000
SELLurrirrukonvik-sol0.255979921299.59900000332.67124805
SELLurrirrukonvik-sol0.301046411299.59900000391.23961339
SELLd0connectkonvik-sol0.000100001299.599100000.12995991
BUYurrirrukonvik-sol0.309333671299.59502459402.00849847
BUYd0connectgalaxina0.000804591292.999999991.04033487
BUYtsnaksd0connect0.001956431299.595000002.54256665
BUYtsnaksgalaxina0.000804591299.594999991.04564114
BUYtsnaksbamdecs0.044356511299.5949999857.64549861
BUYtsnaksd0connect0.000100001299.440000000.12994400
SELLkonvik-solcursedellie0.000107641290.280815060.13888583
SELLkonvik-solcursedellie0.000392211290.280815060.50606104
SELLkonvik-solcursedellie0.001949801290.280815062.51578953
BUYkonvik-sold0connect0.000100001290.000000000.12900000
BUYkonvik-solgalaxina0.001609171289.999999992.07582930
BUYkonvik-sold0connect0.000100001289.000000000.12890000
BUYkonvik-sold0connect0.000100001288.000000000.12880000
BUYkonvik-solmaster-lamps0.012989601286.7277471116.71407874
BUYkonvik-sold0connect0.000100001286.720000000.12867200
SELLbamendezenrock0.129622281264.60422686163.92088318
SELLkonvik-solzenrock0.195854751277.37800691250.18055020
BUYkonvik-solall.coin.hive0.004054711273.987868415.16565135
BUYkonvik-sold0connect0.002000001273.985000002.54797000
BUYkonvik-solall.coin.hive0.000550821270.834433090.70000102
BUYuscryptonall.coin.hive0.003934421270.834433094.99999641
BUYuscryptonall.coin.hive0.002733081267.680997783.46467358
BUYuscryptond0connect0.000422281267.650000000.53530324
BUYuscryptond0connect0.001577721267.650000001.99999676
BUYkonvik-sold0connect0.002000001261.370000002.52274000