SWAP.SOL

Last

1407.27518699

$129.3201460

24h 3.72%

50.49518699

$4.6402047

Ask

1407.27518699

$129.3201460

Bid

1384.32441244

$127.2111076

Volume

2311.83710865

$212.4439593

Loading chart...

Buy Orders

HIVESWAP.SOLBID
269.899183540.194968161384.324412
274.691776260.200434551370.481168
249.339295560.183773321356.776357
2.686440000.0021343.220000
237.853712080.177078761343.208593
2.659560000.0021329.780000
253.535920230.190660551329.776507
2.642400000.0021321.200000
79.260000000.061321.000000
6.906872830.005246471316.480000
20.000003660.015192031316.480000
2.632960000.0021316.480000
253.535914770.192586411316.478742
2.606640000.0021303.320000
253.535918330.194531731303.313955

Sell Orders

ASKSWAP.SOLHIVE
1407.2751870.27481844386.74517154
1421.3400000.0034.26402000
1421.3479390.28535919405.59469654
1435.5500000.0034.30665000
1435.5614180.28535919409.65064351
1449.9150000.0034.34974500
1449.9170320.28535919413.74714994
1464.4150000.0034.39324500
1464.4162030.28535919417.88462144
1479.0600000.0034.43718000
1479.0603650.28612807423.20068759
1491.9500000.0034.47585000
1492.0000000.0011.49200000
1493.4000000.0512002876.46249815
1493.8509680.28612807427.43269446
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYoffgridlifekonvik-sol0.001000001407.275186991.40727519
BUYdswapkonvik-sol0.000474961407.275186990.66839942
BUYmoonblastkonvik-sol0.001656721393.341769292.30837718
BUYmoonblastbamdecs0.028343281393.3417691839.49187590
BUYmoonblastkonvik-sol0.022126861407.2751869931.13858104
BUYmoonblastbamdecs0.401154761407.27518698564.53513989
BUYmoonblastkonvik-sol0.285359191393.34176930397.60287868
BUYmoonblastd0connect0.003000001393.340000004.18002000
BUYmoonblastkonvik-sol0.285359191379.54630624393.66621652
BUYmoonblastd0connect0.003000001379.540000004.13862000
BUYcursedellied0connect0.000655081365.880000000.89476067
BUYtsnakskonvik-sol0.068732381365.8874319193.88069401
BUYtsnaksd0connect0.003000001365.880000004.09764000
SELLd0connectkeychain.swap0.001655081356.780000002.24557944
BUYkeychain.swapkonvik-sol0.220677771365.88743191301.42099254
BUYbamendetsnaks0.145246061343.20859307195.09575590
SELLkonvik-soltsnaks0.188753941343.20859307253.53591418
SELLd0connecttsnaks0.002000001343.210000002.68642000
SELLrisingstargametsnaks0.010000001344.0000000013.44000000
SELLd0connecttsnaks0.002000001344.200000002.68840000
SELLd0connecttsnaks0.002000001356.780000002.71356000