SWAP.SOL

Last

1378.11463087

$143.3239216

24h 0.82%

11.14462087

$1.1590406

Ask

1389.60900000

$144.5193360

Bid

1380.78001000

$143.6011210

Volume

1229.73265836

$127.8921965

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000027622e-81380.780010
1295.552873360.93827611380.780000
3.622336200.00263061377.000000
0.550800000.00041377.000000
0.550400000.00041376.000000
0.550000000.00041375.000000
2.734210000.0021367.105000
351.519565010.257153571366.963581
2.728000000.0021364.000000
0.545200000.00041363.000000
2.706600000.0021353.300000
348.930090080.257837621353.293946
2.679600000.0021339.800000
378.032471900.282164111339.761006
2.656220000.0021328.110000

Sell Orders

ASKSWAP.SOLHIVE
1389.6090000.0423182158.80576548
1391.0000000.0022.78200000
1393.1500000.0022.78630000
1393.2000000.002659793.70561943
1393.2000000.0011.39320000
1394.6869010.23503638327.80216047
1398.4150000.0022.79683000
1400.0000000.0022.80000000
1408.6250000.0022.81725000
1408.6337700.20881529294.14426921
1409.9500000.0022.81990000
1410.0000000.0011.41000000
1419.9500000.0022.83990000
1420.0000000.0011.42000000
1422.7201080.20614764293.29039260
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYkonvik-solvaped0.012109811378.1146308716.68870634
BUYkonvik-sold0connect0.000020001378.114000000.02756228
BUYkonvik-sold0connect0.000000021367.200000000.00002734
SELLbamended0connect0.001999801378.110000012.75594438
BUYbamended0connect0.000000201367.200000000.00027344
BUYbamendevaped0.002000001378.114630872.75622926
BUYcursedellievaped0.003628151378.114630875.00000660
SELLbamendevaped0.019708841378.1146308827.16104076
SELLbamendevaped0.021898711378.1146308830.17893265
SELLbamendevaped0.024331901378.1146308833.53214739
SELLsaltyboifirealien0.131040251367.00000000179.13202175
BUYuscryptonfirealien0.066567661367.0300000090.99998825
SELLd0connectfirealien0.002000001367.030000002.73406000
SELLgalaxinafirealien0.005299581367.030000017.24468485
SELLbamendefirealien0.087817491367.03000002120.04914336
SELLastuk-solfirealien0.001000001371.000000001.37100000
SELLd0connectfirealien0.000200001371.050000000.27421000
SELLatomcollectorfirealien0.001000001372.000000001.37200000
SELLd0connectfirealien0.000200001372.200000000.27444000
SELLvapedfirealien0.000000011372.200010000.00001372
SELLvapedfirealien0.000000011372.200010000.00001372
SELLbamendevaped0.020851261379.4941250128.76419067
BUYkonvik-sold0connect0.000000021372.500000000.00002745
BUYgalaxinad0connect0.000020001372.500000000.02745000
BUYnupulsekonvik-sol0.107857741394.68690109150.42777716
BUYnupulsed0connect0.002000001394.685000002.78937000
BUYnupulseastuk-sol0.001000001390.000000001.39000000
BUYnupulseatomcollector0.001000001390.000000001.39000000
BUYnupulsed0connect0.002000001389.940000002.77988000
BUYnupulsed0connect0.000200001384.000000000.27680000