SWAP.SOL

Last

1355.70000000

$135.3435981

24h 7.08%

89.60000000

$8.9450368

Ask

1355.80000000

$135.3535814

Bid

1262.10000001

$125.9992293

Volume

1917.19254473

$191.3990833

Loading chart...

Buy Orders

HIVESWAP.SOLBID
8.364062910.00662711262.100000
3.786300000.0031262.100000
2.524000000.0021262.000000
2.522200000.0021261.100000
2.522000000.0021261.000000
2.521200000.0021260.600000
6.300000000.0051260.000000
2.511000000.0021255.500000
1.255000000.0011255.000000
27.543120000.0221251.960000
232.603890150.185792061251.958185
1.250000000.0011250.000000
2.493800000.0021246.900000
35.157934880.028196841246.875000
1.245000000.0011245.000000

Sell Orders

ASKSWAP.SOLHIVE
1355.8000000.0022.71160000
1355.9900000.005150676.98425701
1355.9900000.00010.13559900
1493.4000000.0612002891.39649815
1493.9999900.0011.49399999
1498.0000000.0114.98000000
1499.0000000.1149.90000000
1500.0000000.000010.01500000
1999.9900000.0119.99990000
2000.0000000.000010.02000000
2899.0000000.0128.99000000
2900.0000000.000010.02900000
3000.0000000.000010.03000000
3995.0000000.0139.95000000
3998.0000000.0213117385.20429654
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYzenrockd0connect0.000158311355.700000000.21462087
BUYzenrockbamdecs0.002715811355.699999893.68182362
SELLstaticinstancedaredevilbrewing0.018311731264.6042268723.15709116
SELLkonvik-soldaredevilbrewing0.183117371264.60422687231.57100012
SELLbamendedaredevilbrewing1.152109801264.604226881456.96292291
SELLcryptofilozdaredevilbrewing0.151200281264.60999999191.20938609
SELLstaticinstancedaredevilbrewing0.001000001265.000000001.26500000
SELLrisingstargamedaredevilbrewing0.001000001265.100000001.26510000
SELLrisingstarhubdaredevilbrewing0.001000001266.000000001.26600000
SELLd0connectdaredevilbrewing0.002000001266.100000002.53220000
BUYillegal-migrantd0connect0.000213401355.800000000.28932772
BUYillegal-migrantbamdecs0.002786601355.799999893.77807228