SWAP.SOL

Last

1380.78000000

$143.6729206

24h 0%

-0.00001000

$-0.0000010

Ask

1387.56105000

$144.3785024

Bid

1380.78001000

$143.6729216

Volume

1252.14801878

$130.2885057

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013811e-81380.780010
570.829820080.413411131380.780000
2.754000000.0021377.000000
3.622347520.002632521376.000000
0.275200000.00021376.000000
2.734210000.0021367.105000
338.369197640.247533441366.963581
2.706600000.0021353.300000
348.930090080.257837621353.293946
2.679600000.0021339.800000
378.032471900.282164111339.761006
2.656220000.0021328.110000
3.805564330.002865421328.100010
2.652740000.0021326.370000
378.032468550.285014251326.363396

Sell Orders

ASKSWAP.SOLHIVE
1387.5610500.0262043136.36007990
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1390.0000000.0011.39000000
1391.0000000.0022.78200000
1392.0000000.002659793.70242768
1392.0000000.00020.27840000
1393.0000000.00020.27860000
1393.1500000.0022.78630000
1393.2000000.0011.39320000
1394.6869010.23670534330.12983712
1398.4150000.0022.79683000
1400.0000000.0022.80000000
1408.4950000.0022.81699000
1408.4956820.0258011236.34076612
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLsaltyboifirealien0.024864991380.7800000034.33308089
SELLd0connectfirealien0.000020001380.780020000.02761560
SELLvapedfirealien0.000000011380.780030000.00001381
SELLwaaliecursedellie0.000399641387.600000000.55454046
SELLvapedcursedellie0.000000011387.600010000.00001388
SELLwaaliecursedellie0.001812541387.600000002.51508050
BUYwaalied0connect0.002000001387.600000002.77520000
BUYwaalied0connect0.000000021380.790000000.00002762
SELLsaltyboidswap0.499799981380.78000000690.11381638
SELLd0connectdswap0.000200001380.780000000.27615600
SELLvapeddswap0.000000011380.780010000.00001381
SELLvapeddswap0.000000011380.780010000.00001381
BUYkonvik-solvaped0.012109811378.1146308716.68870634
BUYkonvik-sold0connect0.000020001378.114000000.02756228
BUYkonvik-sold0connect0.000000021367.200000000.00002734
SELLbamended0connect0.001999801378.110000012.75594438
BUYbamended0connect0.000000201367.200000000.00027344
BUYbamendevaped0.002000001378.114630872.75622926
BUYcursedellievaped0.003628151378.114630875.00000660
SELLbamendevaped0.019708841378.1146308827.16104076
SELLbamendevaped0.021898711378.1146308830.17893265
SELLbamendevaped0.024331901378.1146308833.53214739
SELLsaltyboifirealien0.131040251367.00000000179.13202175
BUYuscryptonfirealien0.066567661367.0300000090.99998825
SELLd0connectfirealien0.002000001367.030000002.73406000
SELLgalaxinafirealien0.005299581367.030000017.24468485
SELLbamendefirealien0.087817491367.03000002120.04914336
SELLastuk-solfirealien0.001000001371.000000001.37100000
SELLd0connectfirealien0.000200001371.050000000.27421000
SELLatomcollectorfirealien0.001000001372.000000001.37200000