SWAP.SOL

Last

1261.32926558

$80.6954318

24h 0.91%

11.33571251

$0.7252192

Ask

1270.72800000

$81.2967299

Bid

1262.00000000

$80.7383430

Volume

18627.62102834

$1191.7299967

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.262000000.0011262.000000
7.311199030.005796291261.358392
336.614715610.266866831261.358392
1.260000000.0011260.000000
1.250000000.0011250.000000
340.134309670.272380961248.744808
1.240000000.0011240.000000
230.680282780.186595681236.257360
1.230000000.0011230.000000
233.123134120.190476451223.894787
1.220000000.0011220.000000
243.124414580.200654681211.655839
1.210000000.0011210.000000
25.000005980.020841341199.539280
243.050049200.20261951199.539280

Sell Orders

ASKSWAP.SOLHIVE
1270.7280000.000895651.13812753
1272.0000000.0011.27200000
1272.6686160.000432650.55062008
1272.6686160.000272330.34658584
1280.0000000.0011.28000000
1287.9699540.16427603211.58259077
1290.0000000.0011.29000000
1299.0000000.017587522.84616250
1300.0000000.01114.30000000
1300.8496530.17813497231.72681397
1310.0000000.0011.31000000
1313.8581500.2003709263.25893996
1320.0000000.0011.32000000
1326.9967310.20698966274.67460224
1330.0000000.0011.33000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYkonvik-solvaped0.000895651261.329265581.12970956
BUYkonvik-solgalaxina0.000865311261.329265571.09144083
BUYletzteorderkonvik-sol0.213100991262.59185745269.05957479
BUYletzteordervaped0.000272331261.329265580.34349780
BUYletzteordergalaxina0.001730621261.329265572.18288165
SELLurrirrukonvik-sol0.024769931270.0000000031.45781110
SELLurrirruletzteorder0.065669481270.0000000083.40023960
SELLurrirrupoolswap0.144560591270.00000000183.59194930
SELLurrirrupoolswap0.142439411270.00000000180.89805070
SELLurrirrupoolswap0.549000001270.00000000697.23000000
SELLurrirrukonvik-sol0.242725431270.00000000308.26129610
SELLurrirrupoolswap0.537000001270.00000000681.99000000
SELLurrirrupoolswap0.324000001270.00000000411.48000000
SELLurrirrupoolswap0.324000001270.00000000411.48000000
SELLurrirrukonvik-sol0.247679011270.00000000314.55234270
SELLurrirrupoolswap0.625000001270.00000000793.75000000
SELLurrirrucursedellie0.000111651270.000000000.14179550
SELLurrirrupoolswap0.175000001270.00000000222.25000000
SELLurrirrupoolswap0.348724061270.00000000442.87955620
SELLvapedpoolswap0.001275941271.270000001.62206424
SELLurrirrukonvik-sol0.252733691270.00000000320.97178630
SELLurrirrupoolswap0.662000001270.00000000840.74000000
SELLurrirrukonvik-sol0.257891521270.00000000327.52223040
SELLurrirrukonvik-sol0.263154611270.00000000334.20635470
SELLurrirrukonvik-sol0.268525111270.00000000341.02688970
SELLurrirrupoolswap0.662000001270.00000000840.74000000
SELLurrirrupoolswap0.699000001270.00000000887.73000000
SELLurrirrupoolswap1.998000001270.000000002537.46000000
SELLurrirrucursedellie0.001985961270.000000002.52216920
SELLurrirrucursedellie0.001986151270.000000002.52241050