SWAP.SOL

Last

1365.00000000

$86.9421735

24h 0.84%

11.33063434

$0.7216923

Ask

1367.10000000

$87.0759307

Bid

1356.40000000

$86.3944060

Volume

2779.34986148

$177.0276321

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.356400000.0011356.400000
1.353300000.0011353.300000
194.260514620.143546431353.293946
8.493250480.006281991352.000000
0.270400000.00021352.000000
0.270200000.00021351.000000
0.270000000.00021350.000000
1.340010000.0011340.010000
2.680000000.0021340.000000
206.489861210.15412441339.761006
1.330010000.0011330.010000
1.330000000.0011330.000000
1.326400000.0011326.400000
50.423097180.038016051326.363396
207.892898850.156739021326.363396

Sell Orders

ASKSWAP.SOLHIVE
1367.1000000.00020.27342000
1370.0000000.00020.27400000
1380.8700000.00084451.16614471
1380.8700000.00020.27617400
1380.8781200.002202233.04101122
1380.8781200.36118763498.75609545
1394.6869010.3769292525.69821788
1399.0000000.0099413.90606000
1400.0000000.01115.40000000
1408.6337700.3769292530.95520006
1410.0000000.097136.77000000
1420.0000000.0011.42000000
1422.0000000.0011.42200000
1422.7201080.37305785530.75690458
1430.0000000.0011.43000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedellied0connect0.000200001365.000000000.27300000
BUYkonvik-solaltor0.022810931366.0000000031.15973038
BUYkonvik-solgalaxina0.001688991365.999999992.30716034
SELLbamendefirealien0.136240001353.29394554184.37276714
BUYdswapkonvik-sol0.017276651367.2060593123.62074056
BUYdswapd0connect0.000200001367.100000000.27342000
BUYdswapbamdecs0.283549191367.09999999387.64009765
BUYdswapd0connect0.000200001364.000000000.27280000
BUYdswapd0connect0.000200001357.000000000.27140000
BUYdswapgalaxina0.003377991356.999999994.58393243
BUYdswapastuk-sol0.009920001355.0000000013.44160000
BUYcursedelliekonvik-sol0.000373061340.266698670.49999989
BUYcursedelliekonvik-sol0.001865301340.266698672.49999947
BUYcursedelliekonvik-sol0.001865301340.266698672.49999947
BUYcursedelliekonvik-sol0.003730601340.266698674.99999895
SELLbamendekonvik-sol0.034078111340.2666986845.67375599
SELLd0connectkonvik-sol0.000200001350.000000000.27000000
SELLd0connectkonvik-sol0.000200001351.000000000.27020000
BUYdswapgalaxina0.000011731363.999999990.01599972
SELLgalaxinaletzteorder0.006767711350.000000019.13640850
SELLbamendekonvik-sol0.033754191353.6693656645.69201297
BUYcursedelliekonvik-sol0.000920411353.669365651.24593082
SELLbamendekonvik-sol0.033823681353.6693656645.78607945
BUYcursedellied0connect0.000200001357.000000000.27140000
BUYcursedellied0connect0.000200001356.000000000.27120000
BUYcursedelliegalaxina0.000111791355.999999990.15158724
BUYcursedelliegalaxina0.000111781355.999999990.15157368
BUYcursedelliegalaxina0.000223571355.999999990.30316092
BUYletzteorderkonvik-sol0.213119281353.66936565288.49304057
BUYcursedelliekonvik-sol0.001029551353.669365651.39367030