SWAP.SOL

Last

39.00000000

$2.0849010

24h -18.75%

-9.00000000

$-0.4811310

Ask

177.40000000

$9.4836266

Bid

47.50000000

$2.5393025

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.950000000.0247.500000
4.700000000.147.000000
0.141000000.00347.000000
0.380010000.0138.001000
0.169173650.0044519138.000240
0.114000000.00338.000000
0.377000000.0137.700000
5.835455840.1550992937.624001
0.112800000.00337.600000
0.317000000.0131.700000
0.101536490.0032131831.600000
0.094800000.00331.600000
2.600100000.213.000500
13.00000000113.000000
2.302000000.211.510000

Sell Orders

ASKSWAP.SOLHIVE
177.4000000.8141.92000000
177.5000000.51297591.05306249
177.9000001.1389372202.61692788
180.1000000.08887216.00584716
180.1000000.023.60200000
180.1000000.011.80100000
239.0000000.123.90000000
239.5000000.0819772219.63354417
239.5000000.012.39500000
259.9900000.125.99900000
260.0000000.08522.09999997
263.9800000.5131.99000000
266.0000000.0871255223.17538830
266.0000000.0041.06400000
279.9900000.255.99800000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectieronimus0.0000170939.000000000.00066651
SELLd0connectieronimus0.0010000039.000000000.03900000
SELLbamendeieronimus0.0400000039.000000021.56000000
BUYillegal-migrantd0connect0.0030000032.000000000.09600000
BUYillegal-migrantbamdecs0.0861932831.999999992.75818496
BUYillegal-migrantd0connect0.0030000031.900000000.09570000
BUYillegal-migrantd0connect0.0030000031.800000000.09540000
BUYillegal-migrantgalaxina0.0031929731.799999990.10153645
SELLbamendemariajruizb1.4435100513.0000000118.76563066
SELLmaster-lamps.ctpmariajruizb0.1679964813.000240002.18399456
SELLd0connectmariajruizb0.0400000020.990000000.83960000
SELLmaster-lamps.ctpmariajruizb0.0753585520.990240001.58179405
SELLd0connectmariajruizb0.1000000021.000000002.10000000
SELLd0connectmariajruizb0.2000000026.900000005.38000000
SELLmaster-lamps.ctpmariajruizb0.0689023526.900240001.85348975
SELLmaster-lamps.ctpmariajruizb0.1852027126.900240004.98199735
SELLd0connectmariajruizb0.1000000027.000000002.70000000
SELLd0connectmariajruizb0.0010000027.500000000.02750000
SELLd0connectmariajruizb0.0010000028.000000000.02800000
SELLd0connectmariajruizb0.0010000028.500000000.02850000
SELLd0connectmariajruizb0.0010000029.000000000.02900000
SELLd0connectmariajruizb0.0010000029.500000000.02950000
SELLd0connectmariajruizb0.0010000030.000000000.03000000
SELLd0connectmariajruizb0.0010000030.500000000.03050000
SELLd0connectmariajruizb0.0010000031.000000000.03100000
SELLd0connectmariajruizb0.0200000031.500000000.63000000
SELLgalaxinamariajruizb0.0031929631.500000010.10057824
BUYmariajruizbmipiano1.42952150177.90000000254.31187485
BUYmariajruizbbamdecs0.61038969177.89999999108.58832584
BUYmariajruizbd0connect0.04000000177.890000007.11560000