SWAP.SOL

Last

1350.00015000

$117.1581430

24h 0%

0.00000000

$0.0000000

Ask

1352.31569628

$117.3590949

Bid

1350.00016000

$117.1581439

Volume

6267.28353366

$543.8986807

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013501e-81350.000160
2180.273583751.615017291350.000150
6.748349390.005036981339.761006
187.090805120.139644911339.761006
1.326363410.0011326.363406
172.576749160.130112721326.363396
126.019142730.095970731313.099762
0.227884570.00017531299.969000
1.299968770.0011299.968775
76.946412140.059190971299.968764
2.574000000.0021287.000000
340.385766550.264486361286.969077
2.569670000.0021284.835000
1.388753240.001081251284.396060
24.999995230.019621691274.100000

Sell Orders

ASKSWAP.SOLHIVE
1352.3156960.000326910.44208552
1353.6693660.34738433470.24352563
1360.0000000.000619140.84203040
1360.00000016.2611465922115.15936240
1367.2060590.37679727515.15951067
1380.8750000.0022.76175000
1380.8781200.001229831.69824534
1384.6450000.0022.76929000
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1389.9500000.0022.77990000
1390.0000000.0011.39000000
1393.1500000.0022.78630000
1393.2000000.0011.39320000
1394.6869010.23816769332.16935751
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLurrirrucursedellie0.003713831350.000150005.01367106
SELLurrirrucursedellie0.001864781350.000150002.51745328
SELLurrirrucursedellie0.001859431350.000150002.51023078
SELLurrirrubamdecs0.041912721350.0001500056.58217829
SELLurrirrucursedellie0.001863111350.000150002.51519878
SELLurrirrucursedellie0.001863071350.000150002.51514478
SELLvapedcursedellie0.000000011350.000160000.00001350
SELLurrirrucursedellie0.001863641350.000150002.51591428
SELLurrirrucursedellie0.001864051350.000150002.51646778
SELLurrirrucursedellie0.001864471350.000150002.51703478
SELLurrirrucursedellie0.001859321350.000150002.51008228
SELLurrirrucursedellie0.001862501350.000150002.51437528
SELLurrirrucursedellie0.001862881350.000150002.51488828
SELLurrirrucursedellie0.001863271350.000150002.51541478
SELLurrirrucursedellie0.001859811350.000150002.51074378
SELLurrirrucursedellie0.001868171350.000150002.52202978
SELLurrirrucursedellie0.001865011350.000150002.51776378
SELLurrirrucursedellie0.001866541350.000150002.51982928
SELLurrirrucursedellie0.001865111350.000150002.51789878
SELLvapedcursedellie0.000000011350.000160000.00001350
SELLurrirrucursedellie0.001860061350.000150002.51108128
SELLurrirrucursedellie0.001413801350.000150001.90863021
SELLurrirrucursedellie0.001862091350.000150002.51382178
SELLurrirrucursedellie0.001862801350.000150002.51478028
SELLurrirrucursedellie0.001863431350.000150002.51563078
SELLurrirrucursedellie0.001864141350.000150002.51658928
SELLurrirrucursedellie0.001862831350.000150002.51482078
SELLurrirrucursedellie0.001863211350.000150002.51533378
SELLurrirrucursedellie0.001859921350.000150002.51089228
SELLvapedcursedellie0.000000011350.000160000.00001350