SWAP.SOL

Last

1250.00000000

$81.6547500

24h -4.86%

-63.85814984

$-4.1714570

Ask

1287.96995377

$84.1350917

Bid

1261.35839215

$82.3967233

Volume

11681.72349449

$763.0945692

Loading chart...

Buy Orders

HIVESWAP.SOLBID
332.354818200.26348961261.358392
314.809962500.251847971250.000000
343.811963020.275326041248.744808
15.004000000.01211240.000000
291.332502920.235656841236.257360
1.230000000.0011230.000000
323.523099510.264338981223.894787
1.220000000.0011220.000000
90.559112900.074678331212.655839
239.327436560.197520971211.655839
1.210000000.0011210.000000
30.000000000.0251200.000000
1.200000000.0011200.000000
252.795274250.210743641199.539280
1.190000000.0011190.000000

Sell Orders

ASKSWAP.SOLHIVE
1287.9699540.006747888.69106669
1287.9699540.23218769299.05076836
1300.0000000.0011.30000000
1300.8496530.25780891335.37063120
1310.0000000.0011.31000000
1313.8581500.28881466379.46149484
1320.0000000.0022.64000000
1325.0000000.0011.32500000
1326.9967310.2910447386.21536558
1330.0000000.0011.33000000
1337.0000000.0011.33700000
1340.0000000.001002991.34400660
1340.2666990.30869308413.73105523
1350.0000004.62612116245.26348500
1353.6693660.23279314315.12494215
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLnupulsecursedellie0.001999181250.000000002.49897500
SELLnupulseletzteorder0.158205661250.00000000197.75707500
SELLnupulsecursedellie0.002016301250.000000002.52037500
SELLnupulsecursedellie0.002016751250.000000002.52093750
SELLnupulsecursedellie0.002016961250.000000002.52120000
SELLnupulsecursedellie0.002017171250.000000002.52146250
SELLnupulsecursedellie0.002017611250.000000002.52201250
SELLnupulsecursedellie0.002012281250.000000002.51535000
SELLnupulsecursedellie0.002014881250.000000002.51860000
SELLnupulsecursedellie0.001876081250.000000002.34510000
SELLgalaxinacursedellie0.000133931250.000000010.16741250
SELLnupulsecursedellie0.000000781250.000000000.00097500
SELLgalaxinacursedellie0.000133921250.000000010.16740000
SELLnupulsecursedellie0.002011801250.000000002.51475000
SELLnupulsecursedellie0.000001591250.000000000.00198750
SELLgalaxinacursedellie0.000267851250.000000010.33481250
SELLnupulsed3jus0.018051251250.0000000022.56406250
SELLgalaxinad3jus0.000535691250.000000010.66961250
SELLnupulsed3jus0.017242951250.0000000021.55368750
SELLgalaxinad3jus0.001071381250.000000011.33922500
SELLnupulsed3jus0.016109891250.0000000020.13736250
SELLgalaxinad3jus0.002142761250.000000012.67845000
BUYmariajruizbkonvik-sol0.067327371262.5918574585.00698915
BUYchronocryptokonvik-sol0.003817701262.591857454.82019693
BUYchronocryptobamdecs0.060682441262.5918573476.61715463
SELLbamendefirealien0.009198501250.0000000111.49812500
SELLastuk-solfirealien0.001000001260.000000001.26000000
SELLgalaxinafirealien0.004251511260.000000015.35690260
BUYtsnakskonvik-sol0.080624681275.21777602102.81402512
SELLtsnaksletzteorder0.005517031300.000000007.17213900