SWAP.SOL

Last

1350.00000000

$128.5929000

24h -6.18%

-89.00000001

$-8.4776060

Ask

1365.88000000

$130.1055335

Bid

1350.00000000

$128.5929000

Volume

25056.53889289

$2386.7355557

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.902567500.002150051350.000000
3.989340000.0031329.780000
444.444712670.334225121329.776507
3.963600000.0031321.200000
79.260000000.061321.000000
3.949440000.0031316.480000
253.535914770.192586411316.478742
3.909990000.0031303.330000
253.535918330.194531731303.313955
0.130000000.00011300.000000
0.129800000.00011298.000000
0.129600000.00011296.000000
0.129400000.00011294.000000
0.129200000.00011292.000000
3.870900000.0031290.300000

Sell Orders

ASKSWAP.SOLHIVE
1365.8800000.0034.09764000
1365.8874320.15440579210.90092798
1371.0000000.00010.13710000
1373.0000000.00010.13730000
1375.0000000.00010.13750000
1377.0000000.00010.13770000
1379.0000000.00010.13790000
1379.5400000.0034.13862000
1379.5463060.15506874213.92450748
1393.3400000.0034.18002000
1393.3417690.15506874216.06375255
1407.2700000.004851696.82763779
1407.2700000.0034.22181000
1407.2751870.15506874218.22439008
1421.3400000.0034.26402000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLreconnectnatureuscrypton0.002849951350.000000003.84743250
SELLd0connectuscrypton0.000300001350.100000000.40503000
SELLrisingstargameuscrypton0.001000001357.000000001.35700000
SELLd0connectuscrypton0.000300001357.100000000.40713000
SELLbamendepoolswap0.045690751356.7800000161.99229579
SELLd0connectpoolswap0.003000001370.490000004.11147000
SELLkibelapoolswap0.191309251384.35000000264.83896024
SELLd0connectpoolswap0.003000001384.360000004.15308000
BUYgalaxinakonvik-sol0.001424541393.341769291.98487108
BUYgalaxinakonvik-sol0.001000001393.341769291.39334177
SELLgalaxinauscrypton0.001163211391.000000011.61802511
SELLd0connectuscrypton0.001000001392.000000001.39200000
BUYgalaxinakonvik-sol0.001000001393.341769291.39334177
SELLd0connectkonvik-sol0.001000001395.000000001.39500000
SELLkonvik-solpoolswap0.083483821370.48116831114.41300317
SELLd0connectpoolswap0.003000001370.490000004.11147000
SELLrisingstargamepoolswap0.001000001371.000000001.37100000
SELLrisingstargamepoolswap0.001000001385.000000001.38500000
SELLran.koreepoolswap0.347516181407.27518698489.05089719
BUYran.koreegalaxina0.005115641407.275186987.19911324
SELLkonvik-solpoolswap0.261000001398.30748731364.95825419
SELLd0connectcursedellie0.000140331384.330000000.19426303
SELLd0connectcursedellie0.000363931384.330000000.50379922
SELLd0connectuscrypton0.001459081384.330000002.01984822
SELLd0connectuscrypton0.001036661384.330000001.43507954
SELLd0connectuscrypton0.000100001394.000000000.13940000
SELLd0connectuscrypton0.001052131395.000000001.46772135
SELLd0connectuscrypton0.000729661395.000000001.01787570
SELLd0connectuscrypton0.001218211395.000000001.69940295
SELLgalaxinauscrypton0.000970861395.000000011.35434970