SWAP.SOL

Last

1285.00000001

$142.6529900

24h 0.39%

5.00000002

$0.5550700

Ask

1290.00000000

$143.2080600

Bid

1248.61000000

$138.6131905

Volume

4525.92037565

$502.4405246

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.248610000.0011248.610000
86.085682360.068945651248.602085
1.236117000.0011236.117000
79.728274760.064499021236.116064
1.223760000.0011223.760000
124.506928770.101741721223.754904
1.211520000.0011211.520000
202.777050910.167374451211.517355
19.999998320.016556291208.000000
1.208000000.0011208.000000
1.205000000.0011205.000000
1.200200000.0011200.200000
6.000000000.0051200.000000
1.199410000.0011199.410000
281.243895420.234486731199.402181

Sell Orders

ASKSWAP.SOLHIVE
1290.0000000.00020.25800000
1291.0000000.004925176.35839447
1291.0000000.00020.25820000
1300.0000000.0022.60000000
1330.0000000.0022.66000000
1350.0000000.0022.70000000
1370.0000000.0022.74000000
1400.0000000.0057.00000000
1440.0000000.0057.20000000
1480.0000000.0057.40000000
1526.8000000.0251435738.38920268
1526.8100000.984750511503.52692617
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLgalaxinad0connect0.001238561285.000000011.59154960
SELLd0connectxtrade0.000096951285.000000000.12458075
SELLgalaxinad0connect0.001238561285.000000011.59154960
SELLgalaxinad0connect0.002477111285.000000013.18308635
SELLkonvik-soltsnaks0.008274311248.6020852510.33132072
SELLmaster-lampstsnaks0.008166691248.6020852610.19694616
SELLd0connecttsnaks0.001000001248.610000001.24861000
SELLd0connecttsnaks0.001000001251.000000001.25100000
SELLmaster-lampstsnaks0.003667631251.000000014.58820513
SELLd0connecttsnaks0.001000001252.000000001.25200000
SELLgalaxinatsnaks0.002485601252.000000013.11197120
BUYtsnaksd0connect0.014264591400.0000000019.97042600
BUYtsnaksd0connect0.000200001400.000000000.28000000
SELLtsnakscursedellie0.002098091350.000000002.83242150
BUYtsnaksd0connect0.000200001350.000000000.27000000
BUYtsnaksgalaxina0.002410521349.999999993.25420200
BUYtsnaksd0connect0.001000001300.000000001.30000000
BUYtsnaksd0connect0.000200001300.000000000.26000000
BUYtsnaksd0connect0.000200001291.000000000.25820000
BUYtsnaksgalaxina0.004821031290.999999996.22394973
BUYtsnaksd0connect0.000200001290.000000000.25800000
SELLd0connecttimesheets0.001000001252.000000001.25200000
SELLd0connectcursedellie0.000002941285.000000000.00377790
SELLgalaxinad0connect0.001199831285.000000011.54178155
SELLd0connectxtrade0.000097061285.000000000.12472210
SELLd0connectcursedellie0.000100001285.000000000.12850000
SELLgalaxinad0connect0.001098421285.000000011.41146970
SELLgalaxinacursedellie0.000101401285.000000010.13029900
SELLd0connectxtrade0.000097071285.000000000.12473495
SELLd0connectcursedellie0.000100001285.000000000.12850000