SWAP.SOL

Last

1380.77129432

$84.7223316

24h -0.81%

-11.22870569

$-0.6889788

Ask

1407.00000000

$86.3316909

Bid

1394.72000000

$85.5782061

Volume

310.06221280

$19.0250143

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.789440000.0021394.720000
2.784000000.0021392.000000
3.723069570.002675581391.500000
0.104362500.0000751391.500000
2.761560000.0021380.780000
272.360824460.197252671380.771294
192.886229400.139772631380.000000
2.740020000.0021370.010000
1.370000000.0011370.000000
2.734000000.0021367.000000
191.616594220.140176811366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
161.877273140.119617231353.293946

Sell Orders

ASKSWAP.SOLHIVE
1407.0000000.0022.81400000
1408.6337700.30572506430.65464388
1410.0000000.0022.82000000
1410.5000000.005850648.25232772
1410.5000000.0000750.10578750
1422.7200000.0022.84544000
1422.7201080.31031724441.49457715
1429.9900000.0022.85998000
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.30302734435.43432073
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.07472989107.98469105
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendefirealien0.036306651380.7712943250.13118011
SELLbamendefirealien0.113849101380.77129432157.19956916
SELLd0connectfirealien0.002000001380.780000002.76156000
SELLastuk-solfirealien0.001000001390.000000001.39000000
SELLd0connectfirealien0.002000001390.010000002.78002000
SELLd0connectfirealien0.000075001391.500000000.10436250
SELLd0connectfirealien0.002000001392.000000002.78400000
SELLgalaxinafirealien0.005349251392.000000017.44615600
BUYaryabusinesskonvik-sol0.010197411394.6869011014.22219415
SELLbamendekonvik-sol0.028539621394.6869011139.80383418
SELLastuk-solkonvik-sol0.010000001395.0000000013.95000000
SELLd0connectkonvik-sol0.002000001395.010000002.79002000
BUYletzteorderd0connect0.000075001410.500000000.10578750
BUYletzteordergalaxina0.006352021410.499999998.95952421
BUYletzteorderd0connect0.002000001410.000000002.82000000
BUYletzteorderd0connect0.002000001407.000000002.81400000