SWAP.SOL

Last

1238.99999999

$125.8563810

24h -0.77%

-9.60208526

$-0.9753702

Ask

1238.99999999

$125.8563810

Bid

1225.10000001

$124.4444329

Volume

2208.06501877

$224.2930365

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.249994030.001020321225.100000
1.225100000.0011225.100000
1.629250000.001331225.000000
1.212000000.0011212.000000
178.572545480.147395781211.517355
1.200200000.0011200.200000
6.000000000.0051200.000000
1.199410000.0011199.410000
281.243895420.234486731199.402181
1.187410000.0011187.410000
283.905681180.239096961187.408159
20.000002770.017013461175.540000
1.175540000.0011175.540000
207.377776980.176411541175.534078
0.235000000.00021175.000000

Sell Orders

ASKSWAP.SOLHIVE
1239.0000000.003089063.82734534
1239.0000000.00020.24780000
1285.0000000.0078.99500000
1286.0000000.0022.57200000
1286.0000000.0022.57200000
1387.0000000.0079.70900000
1389.0000000.003524.88928000
1389.0000000.0034.16700000
1491.0000000.00710.43700000
1493.0000000.006314329.42727976
1493.0000000.0034.47900000
1526.8000000.0115.26800000
1526.8100000.984750511503.52692617
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedelliegalaxina0.002017761238.999999992.50000464
BUYcursedellied0connect0.000192251238.000000000.23800550
BUYcursedellied0connect0.000807751238.000000000.99999450
SELLgalaxinad0connect0.001542971233.000000011.90248201
SELLgalaxinad0connect0.001542971233.000000011.90248201
SELLmaster-lampsd0connect0.003214341233.000000013.96328122
SELLmaster-lampsd0connect0.001135401233.000000011.39994820
SELLgalaxinad0connect0.003085931233.000000013.80495169
SELLzenrockbamdecs0.000374061289.999999310.48253740
BUYzenrockgalaxina0.004041791289.999999315.21390910
SELLkonvik-solpoolswap0.019978671211.5173547224.20450543
SELLd0connectpoolswap0.001000001211.520000001.21152000
SELLkonvik-solpoolswap0.010605361223.7549037512.97836131
SELLd0connectpoolswap0.000996161223.755000001.21905578
SELLurrirrupoolswap0.002470001230.000000003.03810000
SELLgalaxinapoolswap0.001947971230.000000012.39600310
SELLurrirrupoolswap0.000001841240.000000000.00228160
BUYvalentin86d0connect0.000126341290.000000000.16297860
BUYvalentin86bamdecs0.001873661289.999999892.41702140
BUYvalentin86galaxina0.003714741289.999999994.79201460
BUYvalentin86urrirru0.000285261250.000000000.35657500
SELLurrirruxtrade0.001136951240.000000001.40981800
SELLd0connectxtrade0.000003841223.755000000.00469922
SELLurrirruxtrade0.004770001250.000000005.96250000
SELLkonvik-solcursedellie0.000022361223.754903750.02736316
SELLd0connectcursedellie0.001000001223.755000001.22375500
BUYsplitterhandstimesheets0.467124061248.60999999583.25577255
BUYsplitterhandstimesheets0.534930281248.60999999667.91929691
BUYsplitterhandsbamdecs0.466124061248.60999998582.00716255
BUYsplitterhandsd0connect0.001000001248.600000001.24860000