SWAP.SOL

Last

1272.20000002

$135.6127034

24h -1.23%

-15.79999997

$-1.6842326

Ask

1286.00000000

$137.0837420

Bid

1275.00000000

$135.9111750

Volume

635.18570189

$67.7088903

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.550000000.0021275.000000
2.544400000.0021272.200000
3.287475310.002584291272.100000
1.272100000.0011272.100000
1.272000000.0011272.000000
2.530100000.0021265.050000
1.265000000.0011265.000000
254.728091270.20142911264.604227
2.503920000.0021251.960000
232.603890150.185792061251.958185
2.478880000.0021239.440000
8.364053950.006748261239.438603
176.707715960.142570771239.438603
2.454100000.0021227.050000
334.163270660.272331891227.044217

Sell Orders

ASKSWAP.SOLHIVE
1286.0000000.002047972.63368942
1288.0000000.00121.54560000
1289.0000000.002563733.30464797
1289.0000000.00020.25780000
1499.0000000.0114.99000000
1500.0000000.000010.01500000
1999.9900000.0119.99990000
2000.0000000.000010.02000000
2899.0000000.0128.99000000
2900.0000000.000010.02900000
3000.0000000.000010.03000000
3999.0000000.0139.99000000
4000.0000000.000010.04000000
9000.0000000.000010.09000000
10000.0000000.000010.10000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendezukito0.034000001272.2000000243.25480000
SELLbamendezukito0.002772531272.200000013.52721267
SELLd0connectzukito0.000100001282.300000000.12823000
SELLgalaxinazukito0.005127471282.300000016.57495478
SELLd0connectzukito0.002000001282.400000002.56480000
SELLd0connectd0connect0.000000021282.400000000.00002565
BUYzenrockd0connect0.0000457312995.000000000.59426135
BUYzenrockbamdecs0.0004697412994.999999896.10427130
SELLd0connectthehockeyfan-at0.000003631282.400000000.00465511
BUYsplitterhandsd0connect0.0200000012995.00000000259.90000000
SELLd0connectxtrade0.000098981282.400000000.12693195
SELLsplitterhandsxtrade0.000128751554.899999890.20019337
BUYsplitterhandscryptofiloz0.109860951555.00000000170.83377725
SELLsplitterhandsbamdecs0.019592171554.8999998930.46386513
BUYsplitterhandsd0connect0.019850531554.9000000030.86558910
BUYd0connectgalaxina0.000969591287.999999991.24883192
BUYd0connectgalaxina0.000969581287.999999991.24881904
BUYd0connectgalaxina0.001939161287.999999992.49763808
SELLbamendefirealiean0.055155001270.0000000270.04685000
BUYcursedelliegalaxina0.003859511295.499999994.99999520