SWAP.SOL

Last

1315.12047735

$162.2911274

24h -3.9%

-53.39916501

$-6.5896706

Ask

1328.27168212

$163.9140387

Bid

1312.95000000

$162.0232818

Volume

1358.78297064

$167.6792537

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.306267080.000994911312.950000
1.299830000.0011299.830000
38.534287290.029645861299.820187
2.639211120.002050941286.830000
340.144394220.264329021286.821985
1.273960000.0011273.960000
353.644775150.277596241273.953765
0.127000000.00011270.000000
0.126500000.00011265.000000
1.261220000.0011261.220000
357.269161250.283273971261.214228
19.999997500.015999871250.010000
1.250010000.0011250.010000
5.000000000.0041250.000000
1.248610000.0011248.610000

Sell Orders

ASKSWAP.SOLHIVE
1328.2716820.20872559277.24429053
1341.5500000.00020.26831000
1341.5543990.21103169283.11049204
1354.9500000.00020.27099000
1354.9699430.17705699239.90689964
1368.5000000.00020.27370000
1368.5196420.17705699242.30596863
1382.2000000.00020.27644000
1382.2048390.0525339272.61263842
1396.0200000.00020.27920400
1396.0268870.19282719269.19194182
1409.9800000.00020.28199600
1409.9871560.0671882894.73461184
1415.0000000.00020.28300000
1417.0000000.004467526.33047584
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYuscryptonkonvik-sol0.023571981315.1204773530.99999359
BUYbamendekonvik-sol0.020649491315.1204773527.15656715
SELLd0connectxtrade0.000005091312.950000000.00668292
SELLsabosukextrade0.004602111326.220000006.10341032
SELLd0connectxtrade0.001000001326.220000001.32622000
SELLsillusix98uscrypton0.000463371328.270000000.61548047
SELLsillusix98letzteorder0.009061991328.2700000012.03676946
BUYsillusix98d0connect0.000200001328.270000000.26565400
BUYsillusix98bamdecs0.179307921328.26999989238.16933088
SELLkonvik-solsillusix980.266812801299.82018690346.80866356
SELLbamendesillusix980.029645861299.8201869138.53428729
SELLreconnectnaturesillusix980.003000001300.000000003.90000000
SELLbamendesillusix980.024000001300.0000000131.20000000
SELLbamendesillusix980.012000001300.0000000115.60000000
SELLbamendesillusix980.006000001300.000000017.80000000
SELLbamendesillusix980.003000001300.000000013.90000000
SELLd0connectsillusix980.001000001300.010000001.30001000
SELLreconnectnaturesillusix980.003000001310.000000003.93000000
SELLd0connectsillusix980.001000001310.100000001.31010000
BUYbamendekonvik-sol0.017322561328.2716821123.00906591
BUYletzteorderkonvik-sol0.036752261341.5543989449.30515607
SELLbamendekonvik-sol0.052503231341.5543989570.43593917
SELLstaticinstancextrade0.005944351353.139273408.04353344
SELLd0connectxtrade0.001000001353.200000001.35320000
BUYkeychain.swapkonvik-sol0.132848071382.20483878183.62324518
BUYkeychain.swapd0connect0.000200001382.200000000.27644000
BUYkeychain.swapkonvik-sol0.183381591368.51964236250.96130796
SELLd0connecturrirru0.000599991353.200000000.81190647