SWAP.SOL

Last

1394.68690110

$88.7253782

24h -1%

-14.11964342

$-0.8982451

Ask

1379.49724178

$87.7590622

Bid

1367.00000001

$86.9640289

Volume

2623.31578767

$166.8866935

Loading chart...

Buy Orders

HIVESWAP.SOLBID
7.435933200.00543961367.000000
13.670000000.011367.000000
175.357587640.128282561366.963581
161.778415020.119544181353.293946
1.340000000.0011340.000000
161.778405680.120751691339.761006
1.330000000.0011330.000000
121.757056060.091797661326.363396
1.320000000.0011320.000000
787.785010540.5999431313.099762
1.310000000.0011310.000000
29.999996000.023076921300.000000
1.300000000.0011300.000000
53.354436000.041042861299.968764
145.621643010.112019341299.968764

Sell Orders

ASKSWAP.SOLHIVE
1379.4972420.001389191.91638377
1380.8781200.36415816502.85803533
1394.6869010.001432071.99728927
1394.6869010.15398891214.76631569
1399.0000000.0099413.90606000
1400.0000000.0011.40000000
1408.6337700.37305785525.50188571
1410.0000000.0011.41000000
1420.0000000.0011.42000000
1422.0000000.0011.42200000
1422.7201080.37305785530.75690458
1430.0000000.0011.43000000
1436.0000000.0114.36000000
1436.9473090.38229866549.34303068
1440.0000000.0022.88000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYtsnakskonvik-sol0.211652261394.68690110295.18863461
BUYtsnaksbamdecs0.265672851394.68690109370.53044387
BUYtsnaksastuk-sol0.001000001390.000000001.39000000
BUYtsnaksgalaxina0.002864141389.999999993.98115460
BUYtsnaksastuk-sol0.001000001380.000000001.38000000
BUYdaily-airdropgalaxina0.001076581393.292214181.49999053
SELLbamendedswap0.275681591326.36339603365.65396994
SELLastuk-soldswap0.001000001330.000000001.33000000
SELLkonvik-soldswap0.089324621339.76100608119.67364276
SELLastuk-soldswap0.001000001340.000000001.34000000
SELLastuk-soldswap0.001000001350.000000001.35000000
SELLkonvik-soldswap0.086784601353.29394554117.44507375
SELLnupulsedswap0.450000001360.00000000612.00000000
SELLastuk-soldswap0.001000001360.000000001.36000000
SELLkonvik-soldswap0.084404321366.96358134115.37763155
SELLastuk-soldswap0.001000001370.000000001.37000000
SELLrisingstargamedswap0.001000001370.000000001.37000000
SELLastuk-soldswap0.001000001380.000000001.38000000
SELLgalaxinadswap0.006804871380.000000019.39072060
SELLastuk-solcursedellie0.000722851390.000000001.00476150
SELLastuk-solcursedellie0.000268721390.000000000.37352080
SELLastuk-solcursedellie0.000008431390.000000000.01171770
SELLrisingstargamecursedellie0.000730621390.000000001.01556180
SELLrisingstargamecursedellie0.000269381390.000000000.37443820
BUYurrirrukonvik-sol0.030000001394.6869011041.84060703
BUYcursedelliekonvik-sol0.000572241394.686901100.79809563
SELLbamendekonvik-sol0.036924281394.6869011151.49780965
SELLbamendefirealien0.002000001390.000000012.78000000
SELLbamendefirealien0.056540001390.0000000178.59060000
BUYletzteorderkonvik-sol0.078132151394.68690110108.96988616