SWAP.SOL

Last

1275.21777602

$85.2374690

24h -10.2%

-144.90522398

$-9.6856825

Ask

1285.39530184

$85.9177501

Bid

1275.00001001

$85.2229132

Volume

4684.68480063

$313.1313591

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000012751e-81275.000010
1.275000000.0011275.000000
0.874148960.000685951274.362510
0.000012741e-81274.362500
275.158822600.215963391274.099386
0.128393670.000101791261.358392
275.158812030.218144831261.358392
1.250000000.0011250.000000
297.559579200.238286941248.744808
246.376498530.199292241236.257360
1.225000000.0011225.000000
247.004304010.201818251223.894787
256.330881630.21155421211.655839
2.400000000.0021200.000000
275.755343740.229884381199.539280

Sell Orders

ASKSWAP.SOLHIVE
1285.3953020.000761020.97821153
1286.6819840.002195442.82483309
1300.8496530.0085320211.09887526
1300.8496530.27815516361.83804346
1301.3008600.001944412.53026240
1313.8581500.28009958368.01111595
1325.6697350.002991533.96578078
1326.9967310.29320715389.08492966
1338.4212550.001564242.09361206
1339.7610160.00019160.25669821
1340.2666990.29218303391.60318503
1353.6693660.29218303395.51921687
1367.2060590.31158269425.99774174
1380.8781200.3141955433.86569132
1394.6869010.3141955438.20434823
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYgalaxinakonvik-sol0.000000011275.217776020.00001275
BUYgalaxinakonvik-sol0.000000011275.217776020.00001275
BUYgalaxinakonvik-sol0.000000011275.217776020.00001275
BUYgalaxinakonvik-sol0.000000011275.217776020.00001275
BUYgalaxinakonvik-sol0.000000011275.217776020.00001275
BUYgalaxinakonvik-sol0.000000011275.217776020.00001275
SELLvapedkonvik-sol0.000761021276.275000010.97127080
SELLvapedkonvik-sol0.000830571299.350010001.07920114
SELLastuk-solkonvik-sol0.001000001300.000000001.30000000
SELLvapedkonvik-sol0.000000011300.000010000.00001300
SELLvapedkonvik-sol0.000000011300.000010010.00001300
BUYgalaxinakonvik-sol0.000000011300.849653330.00001301
SELLvapedkonvik-sol0.001023861301.300000011.33234902
SELLvapedkonvik-sol0.000920551302.601300021.19910963
BUYgalaxinad3jus0.000187571339.761016110.25129897
SELLvapedd3jus0.000000011339.761016110.00001340
SELLvapedd3jus0.001226511341.100767121.64487350
SELLvapedd3jus0.000000011353.293955570.00001353
SELLvapedd3jus0.000000011354.647229520.00001355
SELLvapedd3jus0.001088781354.647239521.47491282
SELLvapedcursedellie0.000004041354.647239520.00547277
SELLgalaxinacursedellie0.000375131354.647239530.50816882
SELLbamendepoolswap0.042177521300.0000000154.83077600
SELLkonvik-solpoolswap0.194822481313.09976207255.82135213
SELLbamendepoolswap0.195005081313.09976208256.06112415
SELLastuk-solpoolswap0.001000001325.000000001.32500000
SELLkonvik-solpoolswap0.192874261326.36339604255.82135850
SELLvapedpoolswap0.000000011326.370010000.00001326
SELLvapedpoolswap0.000000011339.761016100.00001340
SELLvapedpoolswap0.001362791341.100767111.82763871