SWAP.SOL

Last

1423.04000001

$86.9699434

24h -1%

-14.37999999

$-0.8788423

Ask

1464.98000000

$89.5331317

Bid

1430.01000000

$87.3959192

Volume

748.67682632

$45.7558334

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.430010000.0011430.010000
15.730000000.0111430.000000
1.423040000.0011423.040000
107.099978060.075261561423.036914
1.420010000.0011420.010000
15.620000000.0111420.000000
0.283800000.00021419.000000
0.283600000.00021418.000000
0.283400000.00021417.000000
10.599836160.007485761416.000000
1.416000000.0011416.000000
101.879985850.071999991415.000000
14.100000000.011410.000000
1.408810000.0011408.810000
122.895421550.087233711408.806545

Sell Orders

ASKSWAP.SOLHIVE
1464.9800000.0022.92996000
1465.0000000.000991.45035000
1465.8200000.0022.93164000
1465.8299500.29661885434.79279400
1469.9800000.0022.93996000
1470.0000000.02333.81000000
1474.9800000.0022.94996000
1475.0000000.0114.75000000
1479.9800000.0022.95996000
1480.0000000.03247.36000000
1480.4882490.39230097580.79697627
1489.9800000.0022.97996000
1490.0000000.01217.88000000
1495.2900000.0022.99058000
1495.2931320.34113166510.09182823
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendefirealien0.061744091423.0400000187.86430983
SELLrisingstargamefirealien0.001000001425.000000001.42500000
SELLd0connectfirealien0.001000001425.010000001.42501000
SELLrisingstargamefirealien0.001000001430.000000001.43000000
SELLkonvik-solfirealien0.004045911437.411023905.81563564
SELLd0connectfirealien0.001000001437.420000001.43742000
SELLkonvik-solletzteorder0.063078791437.4110239090.67014812
BUYtsnakskonvik-sol0.129687121465.82994979190.09926460
BUYtsnaksastuk0.003312881465.000000004.85336920
BUYtsnaksd0connect0.002000001464.980000002.92996000
BUYtsnaksrisingstarhub0.010000001460.0000000014.60000000
BUYtsnaksrisingstargame0.001000001460.000000001.46000000
BUYtsnaksastuk-sol0.001000001460.000000001.46000000
BUYtsnaksrisingstargame0.001000001460.000000001.46000000
BUYtsnaksd0connect0.002000001459.980000002.91996000
SELLkonvik-solliaminit10.013798021451.9303271820.03376369
SELLbamendeliaminit10.015045021437.4110239321.62587760
SELLkonvik-solletzteorder0.056450781451.9303271881.96259947
SELLkonvik-solcursedellie0.000001371451.930327180.00198914
SELLkonvik-solxtrade0.000239981451.930327180.34843424
SELLvapedxtrade0.001451281453.382257512.10926460
SELLkonvik-solcursedellie0.001727141451.930327182.50768695
SELLkonvik-solcursedellie0.001731271451.930327182.51368342
BUYkonvik-solbamdecs0.058267091451.9300904084.59974125
BUYkonvik-sold0connect0.002000001451.310000002.90262000
SELLbamendekonvik-sol0.041358151436.9473089059.42948234
BUYkonvik-sold0connect0.002000001436.940000002.87388000
SELLbamendekonvik-sol0.040609151422.7201078357.77545427
BUYbamended0connect0.000100001422.720000000.14227200