SWAP.SOL

Last

1235.00000001

$83.3922635

24h 1.23%

14.99999001

$1.0128608

Ask

1254.99999999

$84.7427455

Bid

1236.25736018

$83.4771656

Volume

5273.87713187

$356.1138068

Loading chart...

Buy Orders

HIVESWAP.SOLBID
5.490132400.004440931236.257360
279.174974970.22582271236.257360
1.230000000.0011230.000000
310.694650480.253857321223.894787
1.220000000.0011220.000000
331.709833070.273765721211.655839
2.420000000.0021210.000000
1.200000000.0011200.000000
358.264981390.298668821199.539280
1.195000000.0011195.000000
1.190000000.0011190.000000
367.809168570.309722591187.543887
24.999999200.021186441180.000000
1.180000000.0011180.000000
103.018982400.087625881175.668449

Sell Orders

ASKSWAP.SOLHIVE
1255.0000000.001681232.10994365
1255.0000000.0011.25500000
1260.0000000.0011.26000000
1262.5918570.26637925336.32827204
1270.0000000.0011.27000000
1275.2177760.14805267188.79939657
1280.0000000.0011.28000000
1287.9699540.16427603211.58259077
1290.0000000.0011.29000000
1299.0000000.017587522.84616250
1300.0000000.0011.30000000
1300.8496530.17813497231.72681397
1310.0000000.0011.31000000
1310.99998056554.99990000
1313.8581500.2003709263.25893996
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendetsnaks0.400810201235.00000001495.00059700
SELLkonvik-soltsnaks0.227827341236.25736017281.65322592
SELLgalaxinatsnaks0.003362461236.257360184.15686592
BUYcursedellierisingstargame0.001000001250.000000001.25000000
BUYcursedellieastuk-sol0.001000001250.000000001.25000000
BUYcursedelliegalaxina0.000116551249.999999990.14568750
BUYcursedelliegalaxina0.000116541249.999999990.14567500
BUYcursedelliegalaxina0.000233081249.999999990.29135000
BUYcursedelliegalaxina0.000466171249.999999990.58271250
BUYcursedelliegalaxina0.000932341249.999999991.16542500
BUYcursedelliegalaxina0.001464681249.999999991.83085000
BUYcursedelliegalaxina0.000400001249.999999990.50000000
BUYcursedelliegalaxina0.000744711249.999999990.93088750
BUYcursedelliegalaxina0.000984641249.999999991.23080000
BUYcursedelliegalaxina0.002000001249.999999992.50000000
BUYletzteordertsnaks0.088334681235.00000000109.09332980
BUYpoolswaptsnaks2.402000001235.000000002966.47000000
SELLkonvik-soltsnaks0.247261601236.25736017305.67897289
SELLbamendetsnaks0.276703851236.25736018342.07717115
SELLnupulsetsnaks0.410000001237.00000000507.17000000
SELLgalaxinatsnaks0.004699871237.000000015.81373919
SELLastuk-soltsnaks0.001000001240.000000001.24000000
SELLkonvik-solcursedellie0.000694911248.744808250.86776525
SELLkonvik-solcursedellie0.002014121248.744808252.51512189
SELLkonvik-solcursedellie0.002014511248.744808252.51560890
SELLkonvik-solcursedellie0.002014901248.744808252.51609591
SELLkonvik-solcursedellie0.002015291248.744808252.51658292
SELLkonvik-solcursedellie0.002015681248.744808252.51706994
SELLkonvik-solcursedellie0.002016071248.744808252.51755695
BUYcursedellieastuk-sol0.001000001240.000000001.24000000