SWAP.SOL

Last

1303.31395464

$141.4864596

24h -2.07%

-27.59135872

$-2.9952903

Ask

1304.66000000

$141.6325849

Bid

1290.28081510

$140.0715950

Volume

1232.80872972

$133.8324829

Loading chart...

Buy Orders

HIVESWAP.SOLBID
341.245444430.264473781290.280815
4.503483770.003523771278.030000
1.278000000.0011278.000000
2.571796240.002013341277.378007
347.081321720.271713871277.378007
1.264610000.0011264.610000
313.423735370.247843341264.604227
1.251960000.0011251.960000
313.423737770.250346811251.958185
1.250000000.0011250.000000
6.383813860.005111141249.000000
0.124900000.00011249.000000
1.239440000.0011239.440000
313.423730760.252875561239.438603
19.999994710.016299251227.050000

Sell Orders

ASKSWAP.SOLHIVE
1304.6600000.60996193795.79293159
1317.7280330.20996193276.67272103
1330.9053130.15252272202.99329845
1344.2100000.0011.34421000
1344.2143660.22215587298.62511205
1357.6500000.0011.35765000
1357.6565100.22435364304.59517992
1371.2300000.0011.37123000
1371.2330750.20437793280.24977747
1379.0000000.60996193841.13750147
1384.9400000.0011.38494000
1384.9454060.23094122319.84098170
1388.0000000.0011.38800000
1388.5000000.003524.88752000
1388.5000000.0022.77700000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solpenass0.100000001303.31395464130.33139546
SELLkonvik-solarbzilla0.038410741303.3139546450.06125345
BUYcursedelliekonvik-sol0.001954691278.973846492.49999739
BUYcursedelliekonvik-sol0.001954691278.973846492.49999739
SELLbamendekonvik-sol0.062332921278.9738465079.72217446
SELLd0connectcursedellie0.001000001290.300000001.29030000
SELLd0connectfirealiean0.000003001303.320000000.00390996
SELLd0connectxtrade0.000224851303.320000000.29305150
SELLd0connectarbzilla0.000772151303.320000001.00635854
SELLbamendekonvik-sol0.062845221304.6812208281.99297835
SELLd0connectcursedellie0.001000001316.500000001.31650000
BUYarbzillakonvik-sol0.034149681317.7280330244.99999065
SELLbamendekonvik-sol0.065366871330.9053133686.99711460
SELLkonvik-soluscrypton0.211168481343.20859307283.64331692
SELLd0connectuscrypton0.000623911343.210000000.83804215
SELLd0connectcursedellie0.000376091343.210000000.50516785
SELLkonvik-solfirealiean0.048000001343.2085930764.47401247
SELLd0connectfirealiean0.001000001343.210000001.34321000
BUYwasyekonvik-sol0.004395291371.233075266.02696702
BUYwasyebamdecs0.078481961371.23307525107.61705936
BUYwasyekonvik-sol0.007122751357.656510159.67024791
BUYwasyekonvik-sol0.140000001357.65651015190.07191142
SELLbamendekonvik-sol0.063052601357.6565101685.60377287