SWAP.SOL

Last

1353.66936565

$145.7536416

24h -1.96%

-27.11066435

$-2.9190866

Ask

1357.01000000

$146.1133377

Bid

1357.00001000

$146.1122621

Volume

1001.19189953

$107.8013354

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000027142e-81357.000010
0.027140000.000021357.000000
2.708000000.0021354.000000
1.811131890.001338111353.500000
0.270700000.00021353.500000
0.000013531e-81353.300010
0.270000000.00021350.000000
0.269400000.00021347.000000
0.269000000.00021345.000000
2.679600000.0021339.800000
378.032471900.282164111339.761006
2.656220000.0021328.110000
3.805564330.002865421328.100010
2.652740000.0021326.370000
378.032468550.285014251326.363396

Sell Orders

ASKSWAP.SOLHIVE
1357.0100000.000020.02714020
1365.8300000.0022.73166000
1365.8328000.0113624915.51926153
1365.8388530.0126249817.24368821
1367.2000000.0022.73440000
1367.2060590.23283757318.33693654
1368.0000000.00020.27360000
1369.0000000.00020.27380000
1370.0000000.003984645.45895680
1370.0000000.00020.27400000
1375.0000000.00020.27500000
1379.0000000.0022.75800000
1380.7427530.0140277619.36872796
1380.8781200.23893298329.93732420
1384.1500000.0022.76830000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYgalaxinakonvik-sol0.000000011353.669365650.00001354
BUYgalaxinakonvik-sol0.000000011353.669365650.00001354
BUYgalaxinakonvik-sol0.000000011353.669365650.00001354
SELLbamendekonvik-sol0.067860071353.6693656691.86009791
BUYletzteorderkonvik-sol0.112120091353.66936565151.77353111
BUYgalaxinakonvik-sol0.000000011353.669365650.00001354
BUYgalaxinakonvik-sol0.000000011353.669365650.00001354
BUYgalaxinakonvik-sol0.000000011353.669365650.00001354
BUYletzteorderkonvik-sol0.048051481353.6693656565.04581645
BUYbamendekonvik-sol0.068644961353.6693656592.92257946
SELLd0connectkonvik-sol0.002000001366.000000002.73200000
SELLvapedkonvik-sol0.000000011366.000010000.00001366
SELLvapedkonvik-sol0.000000011366.000010000.00001366
SELLvapedkonvik-sol0.000000011366.000010000.00001366
SELLvapedkonvik-sol0.000000011366.000010000.00001366
BUYcursedellievaped0.001148541372.516998061.57639067
BUYcursedellievaped0.003642941372.516998064.99999707
BUYcursedellievaped0.003642941372.516998064.99999707
SELLkonvik-solpoolswap0.001539191353.293945542.08297651
SELLd0connectpoolswap0.002000001353.300000002.70660000
SELLd0connectpoolswap0.002000001367.105000002.73421000
SELLgalaxinapoolswap0.002649641367.105000013.62233609
SELLd0connectpoolswap0.000200001376.000000000.27520000
SELLd0connectpoolswap0.002000001377.000000002.75400000
SELLsaltyboipoolswap0.413411131380.78000000570.82982008
SELLd0connectpoolswap0.000200001380.780020000.27615600
SELLvapedpoolswap0.000000011380.780030000.00001381
SELLvapedpoolswap0.000000011380.780030000.00001381
SELLvapedpoolswap0.000000011380.780030000.00001381
SELLvapedpoolswap0.000000011380.780030000.00001381