SWAP.SOL

Last

1436.94730890

$96.8847354

24h 2.4%

33.72354140

$2.2737761

Ask

1436.94730889

$96.8847354

Bid

1423.07584603

$95.9494658

Volume

8274.93283480

$557.9290715

Loading chart...

Buy Orders

HIVESWAP.SOLBID
5.648529570.003969241423.075846
153.068841460.107561971423.075846
137.385689840.096637911421.654192
114.572582790.080833051417.397745
0.281600000.00021408.000000
0.281500000.00021407.500000
2.812080000.0021406.040000
2.806460000.0021403.230000
126.114104650.089874551403.223768
2.779820000.0021389.910000
107.022300000.0771389.900000
2.778400000.0021389.200000
129.985081660.093568871389.191530
2.750600000.0021375.300000
149.546738100.108737571375.299615

Sell Orders

ASKSWAP.SOLHIVE
1436.9473090.003068134.40874115
1436.9473090.38995176560.34013213
1451.3167820.45137098655.08227818
1459.3167820.10120028147.68326695
1460.0000000.0011.46000000
1465.8299500.45670631669.45378747
1480.4882490.45670631676.14832534
1495.2931320.45072795673.97040795
1510.2460630.45072795680.71011203
1525.3485240.45688907696.91506844
1540.6020090.43894579676.24076591
1556.0080290.44011424684.82129115
1571.5681090.45184075710.09851321
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYletzteorderkonvik-sol0.043327971436.9473089062.26000989
BUYletzteordergalaxina0.006136251436.947308898.81746792
BUYletzteordervaped0.009220111420.7089341213.09909265
BUYletzteorderd0connect0.000200001420.500000000.28410000
BUYletzteorderd0connect0.000200001420.000000000.28400000
BUYletzteordervaped0.053848151419.5257351376.43883471
BUYpoolswapvaped0.082348041419.52573513116.89516202
BUYpoolswapvaped0.111651961419.52573513158.49283060
SELLvapedcursedellie0.001771031418.815142692.51276418
SELLvapedcursedellie0.001775711418.815142692.51940424
SELLvapedcursedellie0.001771131418.815142692.51290606
SELLvapedcursedellie0.001771271418.815142692.51310470
SELLvapedcursedellie0.001771401418.815142692.51328914
SELLvapedcursedellie0.001771541418.815142692.51348778
BUYpoolswapvaped0.021910801419.2892900031.09776378
BUYpoolswapvaped0.079089201419.28929000112.25045451
BUYpoolswapvaped0.050742611418.5800000071.98245169
BUYpoolswapvaped0.071257391418.58000000101.08430831
SELLkonvik-solletzteorder0.045052841417.3977449563.85779382
SELLbamendefirealien0.077529861403.22376751108.79174224
SELLvapedfirealien0.071257391406.03161827100.19014338
SELLgalaxinafirealien0.001763541406.031618282.47959300
SELLvapedfirealien0.079089211407.43764990111.31313185
SELLbamendesteemisnsfw0.001765301404.626991292.47958803
SELLgalaxinasteemisnsfw0.003530591404.626991284.95916201
SELLkonvik-solcursedellie0.001769641417.397744952.50828375
SELLkonvik-solletzteorder0.069024131417.3977449597.83464621
BUYsteemisnsfwgalaxina0.006978371421.297387699.91833905
SELLvapedletzteorder0.073581381399.01830586102.94169759
SELLvapedastuk0.070000001403.2227154398.22559008