SWAP.SOL

Last

1408.80654455

$87.7496288

24h 2.03%

28.03525023

$1.7462176

Ask

1410.00000000

$87.8239650

Bid

1408.80654455

$87.7496288

Volume

13981.45778769

$870.8560705

Loading chart...

Buy Orders

HIVESWAP.SOLBID
234.478774610.166437881408.806545
4.670995870.003349061394.718479
249.779574530.17908961394.718479
2.761560000.0021380.780000
257.461929390.18646241380.771294
2.740020000.0021370.010000
1.370000000.0011370.000000
2.734000000.0021367.000000
191.616594220.140176811366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
161.877273140.119617231353.293946
2.700020000.0021350.010000
1.350000000.0011350.000000

Sell Orders

ASKSWAP.SOLHIVE
1410.0000000.0011.41000000
1411.0000000.0000750.10582500
1411.5000000.0000750.10586250
1412.0000000.0000750.10590000
1412.5000000.0000750.10593750
1413.0000000.0000750.10597500
1413.5000000.0000750.10601250
1414.0000000.0000750.10605000
1414.5000000.0000750.10608750
1415.0000000.0000750.10612500
1415.5000000.0000750.10616250
1416.0000000.005080017.19329416
1416.0000000.0000750.10620000
1416.5000000.0000750.10623750
1417.0000000.0000750.10627500
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solcursedellie0.000081061408.806544550.11419786
SELLkonvik-solcursedellie0.000080841408.806544550.11388792
SELLkonvik-solcursedellie0.000098821408.806544550.13921826
SELLkonvik-solcursedellie0.000125811408.806544550.17724195
SELLkonvik-solcursedellie0.000152831408.806544550.21530790
SELLkonvik-solcursedellie0.000197811408.806544550.27867602
SELLbamendetsnaks0.063522531394.7184791188.59604643
SELLbamendetsnaks0.115567071394.71847911161.18352811
SELLbamendetsnaks0.115567071394.71847911161.18352811
SELLgalaxinatsnaks0.000343331394.718479110.47884870
SELLgalaxinaletzteorder0.006354781394.718479118.86312910
BUYtsnakskonvik-sol0.004068771408.633770115.73140682
BUYtsnaksgalaxina0.003461911408.633770104.87656334
BUYtsnaksbamdecs0.129255211408.63376999182.07325375
BUYtsnakskonvik-sol0.004988051408.633770117.02633568
BUYtsnaksd0connect0.002000001408.630000002.81726000
BUYtsnaksbamdecs0.111641971408.62999999157.26222820
BUYtsnaksd0connect0.000075001404.000000000.10530000
BUYtsnaksd0connect0.000075001402.000000000.10515000
BUYtsnaksd0connect0.000075001401.500000000.10511250
BUYtsnaksgalaxina0.005733721401.499999998.03580858
BUYvalentin86galaxina0.001190101401.499999991.66792515
BUYvalentin86d3jus0.002943801394.000000004.10365720
BUYvalentin86d0connect0.002000001393.990000002.78798000
SELLd0connectd3jus0.000075001394.000000000.10455000
SELLgalaxinad0connect0.002943801394.000000014.10365720
SELLd0connectcursedellie0.000658051380.790000000.90862886
SELLd0connectcursedellie0.000075001394.000000000.10455000
SELLgalaxinad0connect0.005812001394.000000018.10192800
SELLgalaxinacursedellie0.000075611394.000000010.10540034