SWAP.SOL

Last

1261.37412718

$123.7950410

24h 4.36%

52.67422148

$5.1696061

Ask

1286.72774707

$126.2833213

Bid

1264.60422685

$124.1120526

Volume

1226.06969020

$120.3301576

Loading chart...

Buy Orders

HIVESWAP.SOLBID
6.139944380.004855231264.604227
296.426291110.234402421264.604227
300.634008380.240131031251.958185
15.540601770.012538421239.438603
302.558576470.244109371239.438603
16.104096410.01312431227.044217
341.793939600.278550631227.044217
12.930165440.010564331223.945620
345.128344530.284109151214.773775
11.808815710.009745611211.706164
232.537882350.193358431202.626037
24.999999800.020997821190.599776
236.083029560.198289161190.599776
254.485962790.215905071178.693779
257.262221690.220465091166.906841

Sell Orders

ASKSWAP.SOLHIVE
1286.7277470.000868581.11762599
1286.7277470.005370666.91057724
1286.7277470.012989616.71407874
1286.7277470.28027779360.64120929
1299.4676260.004169555.41819524
1299.5950250.26560673345.18118481
1312.5909750.29724997390.16762789
1325.7168850.30668571406.57842401
1338.9740530.31398707420.42053984
1352.3637940.31414018424.83180566
1365.8874320.22948606313.45212515
1379.5463060.25956393358.08046086
1393.3417690.26109459363.79399798
1407.2751870.26442421372.11762957
1470.0000000.0011.47000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendekonvik-sol0.026577341261.3741271833.52396905
BUYcursedelliekonvik-sol0.003963931261.374127174.99999874
SELLbamendekonvik-sol0.026638541261.3741271833.60116514
BUYletzteorderkonvik-sol0.057745961273.9878684473.56765249
SELLbamendekonvik-sol0.082494241273.98786845105.09666098
BUYarbzillakonvik-sol0.033418101286.7277471242.99999653
BUYarbzillakonvik-sol0.029532271286.7277471237.99999124
BUYbamendekonvik-sol0.085648861286.72774712110.20676467
SELLbamendekonvik-sol0.029511851299.5950246038.35345343
BUYcursedelliegalaxina0.000823351299.595024581.07002156
BUYcursedelliekonvik-sol0.001923681299.595024592.50000496
BUYcursedelliegalaxina0.001691931299.595024582.19882381
BUYbamendekonvik-sol0.001691931299.595024592.19882381
BUYbamendekonvik-sol0.001691931299.595024592.19882381
BUYbamendekonvik-sol0.001691931299.595024592.19882381
SELLbamendekonvik-sol0.088842041299.59502460115.45867316
BUYarbzillakonvik-sol0.017522591312.5909748422.99999349
SELLbamendekonvik-sol0.030225261312.5909748539.67340349
SELLbamendekonvik-sol0.093394381325.71688460123.81450649
SELLkonvik-solcursedellie0.000106521316.478742030.14023132
SELLkonvik-solcursedellie0.000106521316.478742030.14023132
SELLkonvik-soluscrypton0.011560791303.3139546115.06733893
SELLkonvik-solletzteorder0.190043861303.31395461247.68681473
BUYkonvik-solall.coin.hive0.004321141302.811843935.62963237
BUYkonvik-solgalaxina0.003383861302.811843924.40853289
SELLgalaxinauscrypton0.001589851264.604226842.01053103
SELLkonvik-solarbzilla0.034481601277.3780069144.04603748
BUYkonvik-solall.coin.hive0.004517861277.172838085.77008808
BUYkonvik-solgalaxina0.005177871277.172838076.61303492
BUYkonvik-solall.coin.hive0.002151301270.834433092.73394612