SWAP.SOL

Last

1380.82000000

$92.5442134

24h -1.94%

-27.33700000

$-1.8321585

Ask

1396.16667708

$93.5727661

Bid

1379.44000000

$92.4517241

Volume

3287.29848255

$220.3186891

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.758880000.0021379.440000
2.756120000.0021378.060000
3.614294370.002625371376.680000
2.753360000.0021376.680000
2.750600000.0021375.300000
178.492256500.129784271375.299615
2.723100000.0021361.550000
144.400120080.106055951361.546618
2.695880000.0021347.940000
148.400116260.110094731347.931152
2.680000000.0021340.000000
113.368155960.084954851334.451841
30.000003680.022708181321.110000
2.642220000.0021321.110000
113.368156220.085812981321.107322

Sell Orders

ASKSWAP.SOLHIVE
1396.1666770.004520516.31138543
1396.1666770.0402368256.17730728
1408.6335000.0022.81726700
1408.6337700.19308919271.99195368
1412.0000000.077108.72400000
1422.7200000.0022.84544000
1422.7201080.43882213624.32106811
1436.9400000.0022.87388000
1436.9473090.44991079646.49809894
1451.3100000.0022.90262000
1451.3167820.45137098655.08227818
1459.3100000.0022.91862000
1459.3167820.10120028147.68326695
1460.0000000.0011.46000000
1465.8200000.0022.93164000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectfirealien0.002000001380.820000002.76164000
SELLbamendefirealien0.109214631380.82000001150.80574540
SELLd0connectfirealien0.002000001381.510000002.76302000
BUYletzteorderfirealien0.048520551389.1904882767.40428655
BUYletzteorderfirealien0.069315071389.1904882796.29183594
BUYbamendefirealien0.099021531389.19048827137.55976761
SELLvapedfirealien0.037711791389.1904882752.38885996
SELLkonvik-solfirealien0.128486431389.19152982178.49226025
BUYcursedellievaped0.003581231396.166677094.99999399
BUYcursedellied0connect0.000200001396.000000000.27920000
BUYcursedellied0connect0.000200001394.686000000.27893720
BUYcursedellievaped0.000940791393.291314001.31079454
BUYcursedellievaped0.001794311393.291314002.49999654
BUYcursedellievaped0.001794311393.291314002.49999654
BUYcursedellievaped0.000561911393.291314000.78290432
BUYbamendevaped0.043818051393.2913140061.05130846
BUYletzteordervaped0.048542741393.2913140067.63417800
BUYcursedellievaped0.001794311393.291314002.49999654
BUYcursedellievaped0.001794311393.291314002.49999654
SELLbamendevaped0.013145411393.2913140018.31538557
BUYbamendegalaxina0.005041021394.685999997.03064002
BUYbamended0connect0.002000001391.895000002.78379000
BUYcursedellievaped0.001838241390.503105002.55607843
SELLbamendevaped0.020242871390.5031050128.14777359
BUYbamendevaped0.001838241390.503105002.55607843
BUYbamendevaped0.006576991390.503105009.14532502
SELLbamenderisingstargame0.040000001381.5091593455.26036637
SELLbamendevaped0.013145411391.8967100018.29705293
BUYcursedelliekonvik-sol0.001444091380.878119911.99411228
BUYcursedelliekonvik-sol0.000724181380.878119911.00000432