SWAP.SOL

Last

347.99999999

$16.7425932

24h -10.42%

-40.50000001

$-1.9484915

Ask

387.98000000

$18.6660670

Bid

346.50000000

$16.6704268

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.772000000.008346.500000
1.457867540.00421349346.000000
0.069200000.0002346.000000
2.640000000.008330.000000
0.999999840.00304878328.000000
0.065600000.0002328.000000
0.130400000.0004326.000000
2.592000000.008324.000000
1.682194080.00519356323.900000
0.971700000.003323.900000
2.463786510.00828442297.400000
2.379200000.008297.400000
0.297390000.001297.390000
7.568800000.04189.220000
4.134020020.02185189.200001

Sell Orders

ASKSWAP.SOLHIVE
387.9800000.025525839.90351152
388.0000000.002061750.79995900
699.9500000.18125.99100000
700.00000021400.00000000
729.1500000.2145.83000000
729.2400000.49999378364.61546413
749.9500000.2149.99000000
750.0000000.40549906304.12429500
788.5000000.0431.54000000
789.0000000.025656220.24274180
789.0000000.017.89000000
793.0000000.0431.72000000
794.0000000.027721.99380000
794.0000000.017.94000000
798.9900000.0431.95960000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYd0connectgalaxina0.00048565347.999999990.16900620
BUYd0connectgalaxina0.00048565347.999999990.16900620
BUYd0connectgalaxina0.00097130347.999999990.33801240
BUYd0connectgalaxina0.00194260349.999999990.67991000
BUYd0connectgalaxina0.00388519349.999999991.35981650
SELLgalaxinad0connect0.00000002340.000000010.00000680
SELLgalaxinad0connect0.00051415378.000000010.19434870
BUYgalaxinacursedellie0.00001493377.999999990.00564354
SELLd0connectcursedellie0.00020000378.000000000.07560000
SELLd0connectcursedellie0.00026000378.000000000.09828000
SELLgalaxinad0connect0.00077846378.000000010.29425788
SELLgalaxinacursedellie0.00027969378.000000010.10572282
SELLd0connectcursedellie0.00026000378.000000000.09828000
SELLd0connectd3jus0.00026000388.000000000.10088000
SELLgalaxinad0connect0.00206175388.000000010.79995900
BUYd0connectcursedellie0.00003156387.999999990.01224528
SELLd0connectcursedellie0.00026000388.000000000.10088000
SELLbamenderizqimaruf0.02926116327.500000029.58302990
SELLd0connectrizqimaruf0.01000000328.000000003.28000000
SELLd0connectrizqimaruf0.00000001340.000000000.00000340
SELLd0connectrizqimaruf0.00000001345.000000000.00000345
SELLd0connectrizqimaruf0.00000001350.000000000.00000350
SELLd0connectrizqimaruf0.00000001355.000000000.00000355
SELLd0connectrizqimaruf0.00000001360.000000000.00000360
SELLd0connectrizqimaruf0.00000001365.000000000.00000365
SELLd0connectrizqimaruf0.00400000368.000000001.47200000
SELLresultsmayvaryrizqimaruf0.00271739368.000000010.99999952
SELLd0connectrizqimaruf0.00030000388.200000000.11646000
SELLgalaxinarizqimaruf0.00412139388.200000011.59992360
SELLkqaosphreakrizqimaruf0.00420000388.400000001.63128000