SWAP.SOL

Last

1227.33799389

$121.8587074

24h 1.54%

18.63808819

$1.8505199

Ask

1264.52756246

$125.5511481

Bid

1251.95818457

$124.3031723

Volume

1635.91761194

$162.4253519

Loading chart...

Buy Orders

HIVESWAP.SOLBID
327.151421700.261311781251.958185
16.188737500.012950991250.000000
336.063266690.271141521239.438603
341.793939600.278550631227.044217
345.128344530.284109151214.773775
348.890616500.290107321202.626037
354.615785810.297846341190.599776
25.000000750.021209921178.693779
360.477336990.305827811178.693779
375.962097650.32218691166.906841
398.501949760.344952321155.237772
401.797322690.351318051143.685395
37.002000000.1370.020000
37.000000000.1370.000000
30.000000000.1300.000000

Sell Orders

ASKSWAP.SOLHIVE
1264.5275620.0251856231.84791067
1267.6809980.009344411.84571832
1270.8344330.004629725.88360759
1273.9878680.17942825228.58941376
1286.7277470.18066733232.46966651
1299.5950250.20500634266.42521947
1312.5909750.20132913264.26279901
1325.7168850.21429638284.09632927
1338.9740530.21904856293.30033828
1352.3637940.22457262303.70388040
1365.8874320.22948606313.45212515
1379.5463060.005177877.14311143
1379.5463060.23411817322.97685664
1393.3417690.2412382336.12726041
1470.0000000.0011.47000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLsabosukecursedellie0.000305821227.337993890.37534451
SELLsabosukeletzteorder0.005953191227.337993897.30657627
SELLsabosukecursedellie0.002062111227.337993892.53090595
SELLkonvik-solarbzilla0.028548951227.0442167135.03082399
SELLkonvik-solcursedellie0.000860211227.044216711.05551571
SELLkonvik-solarbzilla0.000819061227.044216711.00502284
SELLkonvik-solarbzilla0.000819091227.044216711.00505965
SELLall.coin.hiveuscrypton0.008506831205.6629712610.25636993
SELLall.coin.hiveuscrypton0.000620571208.699905700.75008290
SELLall.coin.hiveuscrypton0.009148451208.6999057011.05773065
SELLkonvik-solcursedellie0.000108441214.773774540.13173007
SELLkonvik-solpoolswap0.000000011202.626036790.00001203
SELLbamendepoolswap0.005311341202.626036806.38755577
SELLkonvik-solpoolswap0.290688651214.77377454353.12094858
BUYkonvik-solall.coin.hive0.000228591188.271486340.27162698
BUYcursedellieall.coin.hive0.000420781188.271486340.50000088
BUYuscryptonall.coin.hive0.007574021188.271486348.99999200
BUYcursedellieall.coin.hive0.000420781188.271486340.50000088
BUYuscryptonall.coin.hive0.004059841194.212843784.84831307
BUYuscryptonall.coin.hive0.000964391191.242165071.14882203
BUYuscryptonall.coin.hive0.005876211191.242165076.99998912
SELLbamendekonvik-sol0.016059571153.3245977518.52189711
SELLall.coin.hivekonvik-sol0.019544611155.2377724822.57867172
BUYkonvik-solall.coin.hive0.001051361153.324597711.21255935
BUYuscryptonall.coin.hive0.004335291153.324597714.99999660
BUYkonvik-solall.coin.hive0.001223731119.405491891.36985008
BUYuscryptonall.coin.hive0.005359981119.405491895.99999105
SELLall.coin.hiveuscrypton0.000831581214.773774561.01018158
SELLall.coin.hiveuscrypton0.007951861214.773774569.65971099
SELLall.coin.hiveuscrypton0.000365491214.773774560.44398767