SWAP.SOL

Last

1326.38000999

$119.3954230

24h -1.38%

-18.62001101

$-1.6760989

Ask

1339.76100610

$120.5999267

Bid

1326.38000000

$119.3954221

Volume

241.65579670

$21.7528882

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.652760000.0021326.380000
2.642010000.0021321.005000
1.321000000.0011321.000000
1.320000000.0011320.000000
2.626200000.0021313.100000
378.032479290.287893191313.099762
2.620100000.0021310.050000
1.310000000.0011310.000000
2.606000000.0021303.000000
1.300000000.0011300.000000
378.032476660.29080121299.968764
2.573960000.0021286.980000
75.273921010.05848931286.969087
340.385766550.264486361286.969077
1.819636880.001414771286.171520

Sell Orders

ASKSWAP.SOLHIVE
1339.7610060.000013690.01834133
1340.2666990.20745686278.04752087
1350.0000000.005533447.47014400
1350.0000000.0381551451.50943900
1350.9633810.0653319188.26101799
1353.6693660.23300118315.40655953
1355.0000000.00020.27100000
1356.0000000.00020.27120000
1357.0000000.00020.27140000
1358.0000000.00020.27160000
1367.2000000.0022.73440000
1367.2060590.23656851323.43790031
1380.8750000.0022.76175000
1380.8781200.17387956240.10647990
1388.9500000.0022.77790000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYbamendecursedellie0.001986341326.380009992.63464167
SELLvapedcursedellie0.000000011326.380010000.00001326
SELLrisingstargamed3jus0.001000001339.761006101.33976101
SELLd0connectd3jus0.002000001339.770000002.67954000
SELLvapedd3jus0.000000011339.770010000.00001340
SELLbamendekonvik-sol0.023050761340.2666986730.89416601
BUYgalaxinakonvik-sol0.000000011340.266698660.00001340
BUYgalaxinakonvik-sol0.000000011340.266698660.00001340
BUYgalaxinakonvik-sol0.000000011340.266698660.00001340
BUYgalaxinakonvik-sol0.000000011340.266698660.00001340
BUYgalaxinakonvik-sol0.000000011340.266698660.00001340
BUYcursedelliekonvik-sol0.003730601340.266698664.99999895
BUYgalaxinakonvik-sol0.000000011340.266698660.00001340
SELLbamendekonvik-sol0.070344791340.2666986794.28077946
SELLd0connectkonvik-sol0.000000021345.000000000.00002690
SELLvapedkonvik-sol0.000000011345.000010000.00001345
BUYletzteorderkonvik-sol0.070769421353.6693656595.79839588
BUYletzteorderd0connect0.002000001353.668000002.70733600
BUYletzteorderd0connect0.000000201345.100000000.00026902
SELLrisingstargamed0connect0.000100001345.000011000.13450000
SELLvapedd0connect0.000000011345.000021000.00001345
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
SELLd0connectkonvik-sol0.000200001341.000000000.26820000
SELLd0connectkonvik-sol0.000200001342.000000000.26840000