SWAP.SOL

Last

1394.72000000

$88.9097737

24h 0.1%

1.42778582

$0.0910176

Ask

1399.99999999

$89.2463600

Bid

1380.77130430

$88.0205806

Volume

1473.92790419

$93.9590717

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013811e-81380.771304
78.677784350.056981041380.771294
15.070000000.0111370.000000
98.649824810.072167121366.963581
519.529520000.3820071360.000000
1.353300000.0011353.300000
177.897661600.13145531353.293946
1.350010000.0011350.010000
1.350000000.0011350.000000
533.404446800.398063021340.000000
179.793461860.134198161339.761006
1.330000000.0011330.000000
181.327975480.136710631326.363396
1.320000000.0011320.000000
1.315000000.0011315.000000

Sell Orders

ASKSWAP.SOLHIVE
1400.0000000.0075026510.50371000
1400.0000000.0011.40000000
1408.6337700.39572088557.42579511
1410.0000000.0011.41000000
1420.0000000.0011.42000000
1422.7201080.23403596332.96766624
1429.2800000.0011.42928000
1429.2842850.000716161.02359623
1430.0000000.0011.43000000
1436.9400000.0011.43694000
1436.9473090.37597995540.26337735
1440.0000000.0011.44000000
1449.9800000.0011.44998000
1450.0000000.01217.40000000
1451.3167820.37813457548.79304729
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLvapedcursedellie0.000002431394.720000000.00338917
SELLvapedxtrade0.000176611394.720000000.24632150
SELLkonvik-solcursedellie0.001736451380.771294302.39764031
SELLgalaxinacursedellie0.000084511380.771294310.11668898
SELLkonvik-solcursedellie0.001736641380.771294302.39790266
SELLgalaxinacursedellie0.000084501380.771294310.11667517
SELLkonvik-solcursedellie0.001821331380.771294302.51484018
SELLkonvik-solcursedellie0.001652501380.771294302.28172456
SELLgalaxinacursedellie0.000169011380.771294310.23336416
SELLkonvik-solcursedellie0.001483691380.771294302.04863656
SELLgalaxinacursedellie0.000338011380.771294310.46671451
SELLkonvik-solcursedellie0.000004191380.771294300.00578543
SELLgalaxinacursedellie0.000676031380.771294310.93344282
SELLkonvik-solcursedellie0.001821961380.771294302.51571007
SELLkonvik-solcursedellie0.001822141380.771294302.51595861
BUYvapedkonvik-sol0.000025011380.878119900.03453576
BUYvapedkonvik-sol0.000179041380.878119900.24723242
BUYvapedgalaxina0.000179041393.292214180.24945504
BUYvapedgalaxina0.000067311394.686901090.09387638
BUYvapedgalaxina0.000074791394.686901090.10430863
SELLvapedkonvik-sol0.000000551396.114720000.00076786
SELLvapedxtrade0.000082251396.114720000.11483044
SELLvapedxtrade0.000089361396.114720000.12475681
SELLvapedcursedellie0.000002541396.114720000.00354613
SELLvapedxtrade0.000091551396.114720000.12781430
SELLvapedcursedellie0.000460491394.720000000.64225461
SELLvapedxtrade0.000691111394.720000000.96390494
BUYvapedgalaxina0.000203031393.292214180.28288012
BUYdswapgalaxina0.000701271394.686901090.97805208
BUYvapedgalaxina0.000033931394.686901090.04732173