SWAP.SOL

Last

1201.31282981

$86.4895984

24h 4.07%

47.00103806

$3.3838820

Ask

1210.00000000

$87.1150390

Bid

1160.00000000

$83.5152440

Volume

589.31758072

$42.4284496

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.160000000.0011160.000000
27.914329500.024273331150.000000
1328.250000001.1551150.000000
7.174347400.006348981130.000000
62.715000000.05551130.000000
30.531392870.027857111096.000011
1.096000010.0011096.000011
1.096000000.0011096.000000
20.861365810.019037571095.799822
367.070005140.334979071095.799822
0.072847370.000066881089.225023
0.000054245e-81084.841833
313.239256730.288741871084.841823
255.363326020.237769921073.993405
264.863276370.249106431063.253471

Sell Orders

ASKSWAP.SOLHIVE
1210.0000000.0011.21000000
1213.3259580.0614356674.54148103
1213.3259580.25905628314.31970914
1220.0000000.0011.22000000
1225.4592180.19818432242.86680175
1230.0000000.0011.23000000
1240.0000000.0011.24000000
1250.0000000.0011.25000000
1260.0000000.0011.26000000
1270.0000000.0011.27000000
1280.0000000.0011.28000000
1290.0000000.0011.29000000
1299.0000000.017587522.84616250
1300.0000000.0011.30000000
1310.0000000.0011.31000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYletzteorderkonvik-sol0.021821601201.3128298126.21456805
BUYletzteorderastuk-sol0.001000001200.000000001.20000000
BUYletzteorderkonvik-sol0.100459501189.41864338119.48840220
BUYletzteorderkonvik-sol0.043054061189.4186433851.20930164
BUYletzteorderkonvik-sol0.061505801189.4186433873.15614520
BUYletzteorderastuk-sol0.001000001189.000000001.18900000
SELLbamendevaped0.003605781177.642221184.24631877
SELLbamendevaped0.000003301177.642221180.00388622
SELLbamendevaped0.003252501177.642221183.83028132
BUYbamendekonvik-sol0.000003301177.642221170.00388622
SELLbamendecursedellie0.002150321176.464578952.52977531
SELLbamendecursedellie0.002153761176.464578952.53382235
SELLbamendecursedellie0.002157111176.464578952.53776351
SELLbamendecursedellie0.002160681176.464578952.54196349
SELLbamendevaped0.006232431176.464578967.33223314
BUYbamendevaped0.005101821176.464578956.00211052
SELLbamendevaped0.004322101176.464578965.08479756
SELLbamendevaped0.003255801176.464578963.83033338
BUYxtradekonvik-sol0.001428731177.642221171.68253277
BUYxtradevaped0.006331231176.464578957.44846784
BUYbamendevaped0.006232431176.464578957.33223314
SELLbamendevaped0.005101821176.464578966.00211052
BUYpoolswapkonvik-sol0.174562311177.64222117205.57194648
BUYpoolswapmaster-lamps0.016962391177.6422211619.97562664
BUYpoolswapvaped0.005612001176.464578946.60231922
BUYpoolswapvaped0.004285401176.464578945.04162131
BUYpoolswapvaped0.004322101176.464578945.08479756
BUYpoolswapvaped0.003255801176.464578943.83033338
BUYxtradevaped0.001573611155.467259031.81825483
BUYxtradevaped0.005101821154.311791765.88909099