SWAP.SOL

Last

1286.96907681

$85.0927223

24h -0.08%

-1.00087696

$-0.0661767

Ask

1326.99673134

$87.7392988

Bid

1313.09976206

$86.8204492

Volume

7365.07151748

$486.9689541

Loading chart...

Buy Orders

HIVESWAP.SOLBID
3.308341720.002519491313.099762
162.917928850.124071251313.099762
168.289757340.129456771299.968764
156.914515480.121925631286.969077
159.105250350.124876641274.099386
159.105250100.126138021261.358392
296.426987500.237141591250.000000
326.713674590.261633661248.744808
30.000002000.024193551240.000000
1.240000000.0011240.000000
291.332502920.235656841236.257360
1.230000000.0011230.000000
323.523099510.264338981223.894787
1.220000000.0011220.000000
90.559112900.074678331212.655839

Sell Orders

ASKSWAP.SOLHIVE
1326.9967310.004497235.96780951
1326.9967310.36878955489.38252741
1340.2666990.37101714497.26191738
1350.0000004.620326056237.44016750
1353.6693660.23279314315.12494215
1360.0000000.0022.72000000
1367.2060590.24369283333.17831379
1370.0000000.0022.74000000
1380.0000000.0011.38000000
1380.8781200.27049469373.52019897
1390.0000000.0011.39000000
1394.6869010.32333656450.95326488
1400.0000000.01216.80000000
1408.6337700.32484137457.58252371
1422.7201080.33139244471.47868796
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendefirealien0.081100011286.96907681104.37320500
BUYliaminit1konvik-sol0.005327821313.858149856.99999973
BUYbamendekonvik-sol0.036808131313.8581498548.36066158
BUYcursedelliekonvik-sol0.003805591313.858149855.00000544
SELLbamendekonvik-sol0.037101711313.8581498648.74638406
SELLbamendetsnaks0.664634341300.00000001864.02464201
SELLkonvik-soltsnaks0.119499311313.09976205156.91451553
SELLgalaxinatsnaks0.005038991313.099762066.61669657
SELLkonvik-soltsnaks0.120827361326.36339601160.26098754
BUYtsnaksrisingstarhub0.004795051350.000000006.47331750
BUYtsnaksastuk-sol0.001000001350.000000001.35000000
BUYtsnaksbamdecs0.120668111349.99999999162.90194850
BUYtsnakskonvik-sol0.308693081340.26669867413.73105523
BUYtsnaksastuk-sol0.001000001340.000000001.34000000
BUYtsnaksastuk-sol0.000002991340.000000000.00400660
BUYtsnaksastuk-sol0.001000001337.000000001.33700000
BUYtsnaksastuk-sol0.001000001330.000000001.33000000
BUYtsnaksgalaxina0.003955471329.999999995.26077510
BUYtsnaksastuk-sol0.001000001320.000000001.32000000
BUYtsnaksvaped0.000000021318.679999990.00002637
BUYtsnaksvaped0.146456831318.67999999193.12969258
SELLnupulsepoolswap0.014706381250.0000000018.38297500
SELLastuk-solpoolswap0.001000001250.001000001.25000100
SELLastuk-solpoolswap0.000600791251.000000000.75158829
SELLastuk-solpoolswap0.001000001255.000000001.25500000
SELLastuk-solpoolswap0.001000001260.000000001.26000000
SELLkonvik-solpoolswap0.175620091261.35839215221.51987435
SELLastuk-solpoolswap0.001000001262.000000001.26200000
SELLkonvik-solpoolswap0.159561971274.09938601203.29780801
SELLkonvik-solpoolswap0.159552611286.96907678205.33927519