SWAP.SOL

Last

1388.00000001

$82.6880180

24h -0.32%

-4.49999999

$-0.2680807

Ask

1422.71999999

$84.7564099

Bid

1388.00000001

$82.6880180

Volume

519.58208038

$30.9533231

Loading chart...

Buy Orders

HIVESWAP.SOLBID
5.630435880.004056511388.000000
0.277600000.00021388.000000
2.762000020.0021381.000010
2.762000000.0021381.000000
2.761560000.0021380.780000
214.019329690.154999841380.771294
2.760080000.0021380.040000
0.000013801e-81380.000010
1.380000000.0011380.000000
2.740020000.0021370.010000
116.450000000.0851370.000000
2.733940000.0021366.970000
203.191959810.148644751366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000

Sell Orders

ASKSWAP.SOLHIVE
1422.7200000.00405655.77126368
1422.7200000.0022.84544000
1422.7201080.23695298337.11776925
1429.9900000.0022.85998000
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.004999817.18446352
1436.9473090.25116897360.91657552
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1451.3167820.35554724516.01167620
1459.9900000.0022.91998000
1460.0000000.0011.46000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendedswap0.000200001388.000000010.27760000
SELLbamendedswap0.067635401388.0000000193.87793520
SELLgalaxinadswap0.008113011388.0000000111.26085788
SELLd0connectdswap0.002000001389.000000002.77800000
SELLcursedelliedswap0.000051591395.000000000.07196805
SELLd0connectdswap0.002000001395.010000002.79002000
BUYtsnakskonvik-sol0.002243561422.720107823.19195793
BUYtsnaksd0connect0.002000001422.720000002.84544000
BUYtsnaksbamdecs0.071370061422.71999999101.53961176
BUYtsnaksd0connect0.000801421408.630000001.12890425
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYd0connectgalaxina0.000126591394.999999990.17659305
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYd0connectgalaxina0.000051581394.999999990.07195410
BUYcursedelliegalaxina0.000075001394.999999990.10462500
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYd0connectgalaxina0.000253171394.999999990.35317215
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYd0connectgalaxina0.000506331394.999999990.70633035
BUYcursedellied0connect0.000075001395.000000000.10462500
BUYd0connectgalaxina0.001012671394.999999991.41267465
BUYcursedellied0connect0.000075001395.000000000.10462500
SELLbamendegalaxina0.000075001395.000000000.10462500
SELLbamendegalaxina0.001950331395.000000002.72071035
BUYbamended0connect0.000075001395.000000000.10462500
SELLbamendegalaxina0.004050671395.000000005.65068465