SWAP.SOL

Last

1307.91801997

$86.9464662

24h -1.05%

-13.87910169

$-0.9226410

Ask

1311.68000000

$87.1965514

Bid

1304.43000000

$86.7145931

Volume

885.22599935

$58.8471688

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.608860000.0021304.430000
27.831758680.021336451304.423120
2.606240000.0021303.120000
30.924172430.023731021303.111810
2.603620000.0021301.810000
28.745200040.022081111301.800500
0.260300000.00021301.500000
0.260200000.00021301.000000
7.108936160.005466311300.500000
0.260100000.00021300.500000
0.260000000.00021300.000000
0.259900000.00021299.500000
2.598920000.0021299.460000
132.863174090.102245181299.456601
2.572940000.0021286.470000

Sell Orders

ASKSWAP.SOLHIVE
1311.6800000.0022.62336000
1311.6870000.063114882.78686267
1314.5000000.0022.62900000
1315.0000000.00020.26300000
1326.9900000.001812372.40499687
1326.9900000.0022.65398000
1326.9967310.44827739594.86263127
1340.2600000.0022.68052000
1340.2666990.47240647633.15065998
1353.6600000.0022.70732000
1353.6693660.47745625646.31789907
1367.2000000.0022.73440000
1367.2060590.47745625652.78107806
1380.8700000.0022.76174000
1380.8781200.45253245624.89215875
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYd0connectvaped0.022010201307.9180199728.78753720
BUYd0connectgalaxina0.003624731307.918019964.74084968
BUYd0connectvaped0.011009531299.5488036814.30742154
SELLbamendevaped0.003631191299.548803694.71890862
BUYbamendevaped0.000761021299.548803680.98898263
BUYbamendekonvik-sol0.004413931300.849653335.74185931
SELLbamendekonvik-sol0.003978881300.849653345.17592467
SELLvapedkonvik-sol0.022010201302.7071912128.67284582
SELLvapedkonvik-sol0.021494991303.3588706528.01568589
SELLvapedall.coin.hive0.007721961307.2728586710.09470872
SELLbamendeall.coin.hive0.014532651307.2728586818.99813891
SELLbamendeall.coin.hive0.014532651307.2728586818.99813891
SELLgalaxinaall.coin.hive0.007249471307.272858689.47703537
BUYletzteordervaped0.033897851312.5442917144.49242952
SELLvapedkonvik-sol0.026195881321.1362231034.60832596
SELLvapedkonvik-sol0.029106531321.1362231038.45369111
SELLvapedkonvik-sol0.029414891321.7971216638.88051694
SELLbamendekonvik-sol0.046669101326.9967313761.92974316
SELLbamendevaped0.025680861325.6697346434.04433886
SELLbamendevaped0.026208141325.6697346434.74333800
SELLbamendevaped0.026407151325.6697346435.00715953
BUYcursedelliekonvik-sol0.003767911326.996731365.00000425
SELLbamendekonvik-sol0.046770181326.9967313762.06387599
SELLbamendekonvik-sol0.046863911326.9967313762.18825539
BUYcursedelliekonvik-sol0.001380121326.996731361.83141473
BUYcursedelliekonvik-sol0.000432671326.996731360.57415168
BUYcursedellievaped0.001451281325.669734631.92391797
BUYcursedelliegalaxina0.000135091326.996731350.17926399
SELLbamendekonvik-sol0.003898681326.996731375.17353562
SELLvapedkonvik-sol0.029525791331.1521574639.30331906