SWAP.SOL

Last

1394.72000001

$83.9412232

24h -0.59%

-8.27999999

$-0.4983318

Ask

1422.72010781

$85.6264097

Bid

1394.72000001

$83.9412232

Volume

2741.37766308

$164.9898147

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.966388130.002126871394.720000
2.789440000.0021394.720000
259.358277890.185957441394.718479
2.761560000.0021380.780000
257.461929390.18646241380.771294
2.740020000.0021370.010000
1.370000000.0011370.000000
2.734000000.0021367.000000
191.616594220.140176811366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
161.877273140.119617231353.293946
2.700020000.0021350.010000
1.350000000.0011350.000000

Sell Orders

ASKSWAP.SOLHIVE
1422.7201080.004230146.01830524
1422.7201080.31031724441.49457715
1436.9400000.0022.87388000
1436.9473090.30302734435.43432073
1444.9900000.0022.88998000
1445.0000000.07472989107.98469105
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1451.3100000.0022.90262000
1451.3167820.38360491556.73224353
1459.9900000.0022.91998000
1460.0000000.0011.46000000
1465.8200000.0022.93164000
1465.8299500.31550299462.47373199
1469.9900000.0022.93998000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendefirealien0.002000001394.720000012.78944000
SELLbamendefirealien0.225495481394.72000001314.50305587
SELLd0connectfirealien0.000075001397.000000000.10477500
SELLd0connectfirealien0.000075001398.000000000.10485000
SELLgalaxinafirealien0.004243761398.000000015.93277648
SELLd0connectfirealien0.000075001402.500000000.10518750
SELLbamendefirealien0.025765471402.5000000136.13607168
SELLgalaxinafirealien0.008460291402.5000000111.86555673
SELLd0connectfirealien0.002000001403.000000002.80600000
BUYtsnakskonvik-sol0.005941481422.720107828.45306307
BUYtsnaksd0connect0.002000001422.720000002.84544000
BUYtsnaksbamdecs0.129277861422.71999989183.92619696
BUYtsnakskonvik-sol0.156104871408.63377011219.89459156
BUYcursedelliegalaxina0.000079381408.999999990.11184642
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYd0connectgalaxina0.000079381408.999999990.11184642
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYd0connectgalaxina0.000158751408.999999990.22367875
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYd0connectgalaxina0.000317501408.999999990.44735750
BUYd0connectgalaxina0.000635001408.999999990.89471500
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYd0connectgalaxina0.001270011408.999999991.78944409
BUYcursedellied0connect0.000075001409.000000000.10567500
BUYbamendegalaxina0.002540011408.999999993.57887409