SWAP.SOL

Last

1499.00000000

$155.5827090

24h 16.38%

211.00000000

$21.8999010

Ask

1494.00000000

$155.0637540

Bid

1302.20000000

$135.1566402

Volume

66.10164050

$6.8607554

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.604400000.0021302.200000
26.040000000.021302.000000
2.602000000.0021301.000000
6.684730000.00514211300.000000
0.130000000.00011300.000000
2.544400000.0021272.200000
1.272100000.0011272.100000
1.272000000.0011272.000000
2.530100000.0021265.050000
1.265000000.0011265.000000
2.529220000.0021264.610000
191.209386090.151200281264.610000
254.728091270.20142911264.604227
19.999998400.015974951251.960000
27.543120000.0221251.960000

Sell Orders

ASKSWAP.SOLHIVE
1494.0000000.0114.94000000
1498.0000000.0114.98000000
1499.0000000.1149.90000000
1500.0000000.000010.01500000
1999.9900000.0119.99990000
2000.0000000.000010.02000000
2899.0000000.0128.99000000
2900.0000000.000010.02900000
3000.0000000.000010.03000000
3999.0000000.0139.99000000
3999.9900000.00183777.35078162
4000.0000000.000010.04000000
9000.0000000.000010.09000000
10000.0000000.000010.10000000
11960.0000000.0000010.01196000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYillegal-migrantd0connect0.000100001499.000000000.14990000
BUYillegal-migrantd0connect0.000423221499.000000000.63440678
BUYillegal-migrantbamdecs0.006951211498.9999998910.41986379
BUYzenrockd0connect0.000605261499.000000000.90728474
BUYzenrockd0connect0.002020311499.000000003.02844469
SELLbamendedswap0.0111301.0000000114.31100000
BUYxtraded0connect0.000079641305.800000000.10399391
BUYd0connectgalaxina0.000002651305.799999990.00346037
SELLbamendegalaxina0.001327171305.800000001.73301859
BUYbamended0connect0.000002651305.800000000.00346037
BUYxtraded0connect0.000077351305.800000000.10100363
BUYcursedelliegalaxina0.000080001305.799999990.10446400
SELLbamendegalaxina0.001249821305.800000001.63201496
BUYbamended0connect0.000080001305.800000000.10446400
SELLbamendegalaxina0.002459631305.800000003.21178485
BUYbamended0connect0.000100001305.800000000.13058000
BUYcursedelliegalaxina0.000609701305.799999990.79614626
BUYuscryptongalaxina0.004509561305.799999995.88858345
BUYuscryptond0connect0.000085321305.700000000.11140232
BUYcursedellied0connect0.001914681305.700000002.49999768
SELLgalaxinad0connect0.001346171300.000000011.75002100
SELLgalaxinad0connect0.001346171300.000000011.75002100
BUYd0connectgalaxina0.000000021398.999999990.00002798
BUYcursedellied0connect0.000100001289.000000000.12890000
BUYcursedellied0connect0.000100001288.700000000.12887000
BUYcursedellied0connect0.000100001288.600000000.12886000
BUYcursedellied0connect0.000100001288.600000000.12886000
BUYcursedelliegalaxina0.000387991288.699999990.50000271
BUYcursedelliegalaxina0.000387991288.699999990.50000271
BUYcursedelliegalaxina0.001939941288.699999992.50000068