SWAP.SOL

Last

1299.96876443

$113.0641333

24h -4.32%

-58.67123557

$-5.1029014

Ask

1350.00000000

$117.4155750

Bid

1299.96876444

$113.0641333

Volume

19838.04272185

$1725.4038467

Loading chart...

Buy Orders

HIVESWAP.SOLBID
3.734368270.002872661299.968764
76.946412140.059190971299.968764
2.574000000.0021287.000000
340.385766550.264486361286.969077
2.569670000.0021284.835000
1.388753240.001081251284.396060
24.999995230.019621691274.100000
2.548200000.0021274.100000
375.962393520.29508091274.099386
2.545660000.0021272.830000
8.173553340.006421581272.825900
17.413049960.013694331271.551800
82.552946900.064988111270.277700
0.017719220.000013981267.469545
2.524000000.0021262.000000

Sell Orders

ASKSWAP.SOLHIVE
1350.0000000.002841543.83607900
1350.0000000.000527220.71174700
1360.00000016.2611465922115.15936240
1380.8750000.0022.76175000
1380.8781200.001229831.69824534
1384.6450000.0022.76929000
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1389.9500000.0022.77990000
1390.0000000.0011.39000000
1393.1500000.0022.78630000
1393.2000000.0011.39320000
1394.6869010.23816769332.16935751
1399.9500000.0022.79990000
1400.0000000.0022.80000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-soldswap0.154743971299.96876443201.16232748
SELLastuk-soldswap0.001000001300.000000001.30000000
SELLd0connectdswap0.002000001303.000000002.60600000
SELLastuk-soldswap0.001000001310.000000001.31000000
SELLd0connectdswap0.002000001310.050000002.62010000
SELLkonvik-soldswap0.210010521313.09976205275.76476384
SELLd0connectdswap0.002000001313.100000002.62620000
SELLkonvik-soldswap0.201381191326.36339601267.10463906
SELLd0connectdswap0.002000001326.364000002.65272800
SELLkonvik-soldswap0.178289611339.76100608238.86546727
SELLgalaxinadswap0.005574681339.761006097.46873889
SELLvapeddswap0.000000011339.761016090.00001340
SELLvapeddswap0.000000011339.761016090.00001340
SELLvapeddswap0.000000011339.761016090.00001340
SELLbamendefirealien0.021376011339.7610061028.63874466
SELLkonvik-solfirealien0.174143981353.29394553235.66799378
SELLvapedfirealien0.000000011353.293955530.00001353
BUYcursedellievaped0.000326361358.640000000.44340575
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYletzteordertimesheets0.030964931360.0000000042.11230480
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYcursedellievaped0.000362631358.640000000.49268362
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYcursedellietimesheets0.003676471360.000000004.99999920
BUYcursedellievaped0.000402921358.640000000.54742323