SWAP.SOL

Last

1278.00000000

$139.0476780

24h -0.16%

-1.99999999

$-0.2176020

Ask

1279.00000000

$139.1564790

Bid

1261.22000000

$137.2219972

Volume

10187.71894681

$1108.4340091

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.261220000.0011261.220000
193.482546730.153409741261.214228
12.600000000.011260.000000
1.248603000.0011248.603000
168.324321810.134810221248.602085
1.236117000.0011236.117000
79.728274760.064499021236.116064
1.223760000.0011223.760000
124.506928770.101741721223.754904
1.211520000.0011211.520000
202.777050910.167374451211.517355
1.200100000.0011200.100000
6.000000000.0051200.000000
1.199410000.0011199.410000
281.243895420.234486731199.402181

Sell Orders

ASKSWAP.SOLHIVE
1279.0000000.00020.25580000
1280.0000000.00020.25600000
1285.0000000.00020.25700000
1354.9500000.00020.27099000
1354.9699430.19200386260.15945923
1368.5100000.00020.27370200
1368.5196420.001857582.54213472
1368.5196420.33384448456.87272837
1382.2000000.00020.27644000
1382.2048390.33869879468.15110643
1396.0200000.00020.27920400
1396.0268870.33959555474.08451856
1409.9800000.00020.28199600
1409.9871560.23788977335.42152025
1526.8000000.0023.05360000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLwaaliegalaxina0.003455861278.000000004.41658908
BUYwaalied0connect0.000200001278.000000000.25560000
BUYwaaliegalaxina0.004791791277.999999996.12390762
SELLgalaxinad0connect0.001202181271.000000011.52797078
SELLgalaxinad0connect0.001202171271.000000011.52795807
SELLgalaxinad0connect0.002404341271.000000013.05591614
BUYdswapkonvik-sol0.118695521354.96994293160.82886196
BUYdswapmaster-lamps0.001573911354.969942922.13260074
BUYdswapd0connect0.000200001354.960000000.27099200
BUYdswapkonvik-sol0.308971511341.55439894414.50208839
BUYdswapd0connect0.000200001341.550000000.26831000
BUYdswapkonvik-sol0.221894571328.27168212294.73627375
BUYdswapd0connect0.000200001328.000000000.26560000
BUYdswapkonvik-sol0.089757101315.12047735118.04140020
BUYdswapd0connect0.000200001315.120000000.26302400
BUYdswapd0connect0.000200001310.000000000.26200000
BUYdswapd0connect0.000200001305.000000000.26100000
BUYdswapd0connect0.000200001295.000000000.25900000
BUYdswapd0connect0.000200001290.000000000.25800000
BUYdswapd0connect0.000200001285.000000000.25700000
BUYdswapd0connect0.000200001284.000000000.25680000
BUYdswapd0connect0.000200001283.000000000.25660000
BUYdswapd0connect0.000200001282.000000000.25640000
BUYdswapd0connect0.000200001281.000000000.25620000
BUYdswapd0connect0.000200001280.000000000.25600000
BUYdswapgalaxina0.004774881279.999999996.11184640
SELLgalaxinad0connect0.001414541271.000000011.79788034
SELLgalaxinad0connect0.001414531271.000000011.79786763
SELLd0connectd3jus0.000199581268.000000000.25306744
SELLd0connectd3jus0.001000001269.000000001.26900000