SWAP.SOL

Last

1340.26669866

$127.5826676

24h -1.44%

-19.64539195

$-1.8700842

Ask

1345.10000000

$128.0427592

Bid

1345.00000000

$128.0332400

Volume

364.33262333

$34.6815511

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000026902e-81345.000000
338.756788510.252848671339.761006
0.267000000.00021335.000000
2.652760000.0021326.380000
343.306245500.258832721326.363396
2.642010000.0021321.005000
1.321000000.0011321.000000
1.320000000.0011320.000000
2.626200000.0021313.100000
378.032479290.287893191313.099762
2.620100000.0021310.050000
1.310000000.0011310.000000
2.606000000.0021303.000000
1.300000000.0011300.000000
378.032476660.29080121299.968764

Sell Orders

ASKSWAP.SOLHIVE
1345.1000002e-70.00026902
1347.0000000.00020.26940000
1349.9500000.0022.69990000
1352.3150000.0022.70463000
1353.6680000.0022.70733600
1367.2000000.005533417.56527815
1367.2000000.0022.73440000
1367.2060590.23656851323.43790031
1372.0020000.12763759175.11902876
1380.8750000.0022.76175000
1380.8781200.17387956240.10647990
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1389.9500000.0022.77990000
1390.0000000.0011.39000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
BUYgalaxinakonvik-sol0.000200001340.266698660.26805334
SELLd0connectkonvik-sol0.000200001341.000000000.26820000
SELLd0connectkonvik-sol0.000200001342.000000000.26840000
SELLd0connectkonvik-sol0.000200001343.000000000.26860000
SELLgalaxinakonvik-sol0.001406301343.000000011.88866090
SELLd0connectkonvik-sol0.000200001344.000000000.26880000
SELLd0connectkonvik-sol0.000200001345.000000000.26900000
SELLd0connectkonvik-sol0.000200001346.000000000.26920000
SELLd0connectkonvik-sol0.000200001347.000000000.26940000
SELLd0connectkonvik-sol0.000198701348.000000000.26784760
SELLd0connectcursedellie0.000001301348.000000000.00175240
SELLd0connectcursedellie0.000200001350.000000000.27000000
SELLvapedvaped0.000000011353.293955530.00001353
SELLkonvik-soltsnaks0.175180591339.76100608234.70012350
SELLd0connecttsnaks0.002000001339.770000002.67954000
SELLgalaxinatsnaks0.002819391339.770000013.77733414
SELLvapedtsnaks0.000000011339.770010010.00001340
SELLvapedtsnaks0.000000011339.770010010.00001340
BUYbamendevaped0.059156721352.3156962879.99856100
SELLd0connectkonvik-sol0.000000021355.000000000.00002710
SELLvapedkonvik-sol0.000000011355.000010000.00001355
SELLvapedkonvik-sol0.000000011355.000010000.00001355
SELLvapedkonvik-sol0.000000011355.000010000.00001355
BUYdswapkonvik-sol0.008689761367.2060593011.88069253