SWAP.SOL

Last

1326.99673135

$82.3552749

24h -2.94%

-40.20932795

$-2.4954472

Ask

1353.66936564

$84.0106160

Bid

1326.36339602

$82.3159693

Volume

2215.41604413

$137.4918213

Loading chart...

Buy Orders

HIVESWAP.SOLBID
4.704332430.003546791326.363396
220.950999540.166584061326.363396
1.325000000.0011325.000000
2.640000000.0021320.000000
857.143727830.65276361313.099762
2.620000000.0021310.000000
2.600000000.0021300.000000
53.354436000.041042861299.968764
145.621643010.112019341299.968764
1.290000000.0011290.000000
147.075173580.114280271286.969077
1.280000000.0011280.000000
159.993820010.125574051274.099386
1.270000000.0011270.000000
0.015710420.000012451261.880999

Sell Orders

ASKSWAP.SOLHIVE
1353.6693660.000108990.14753642
1353.6693660.33936541459.38855928
1367.2060590.34511398471.84192461
1380.8781200.27651368381.83169057
1390.0000000.0011.39000000
1394.6869010.15398891214.76631569
1399.0000000.0099413.90606000
1400.0000000.01115.40000000
1408.6337700.37305785525.50188571
1410.0000000.097136.77000000
1420.0000000.0011.42000000
1422.0000000.0011.42200000
1422.7201080.37305785530.75690458
1430.0000000.0011.43000000
1435.0000000.0011.43500000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYliaminit1konvik-sol0.003835721326.996731355.08998790
BUYliaminit1konvik-sol0.003835721326.996731355.08998790
BUYliaminit1konvik-sol0.003835721326.996731355.08998790
BUYletzteorderkonvik-sol0.031881141326.9967313542.30616857
BUYliaminit1konvik-sol0.003835721326.996731355.08998790
BUYliaminit1konvik-sol0.003767901326.996731354.99999098
BUYliaminit1konvik-sol0.003767901326.996731354.99999098
SELLrisingstarhubkonvik-sol0.001000001330.000000001.33000000
SELLastuk-solkonvik-sol0.001000001330.000000001.33000000
SELLkqaosphreakd3jus0.008000001339.8000000010.71840000
SELLgalaxinad3jus0.007022431339.800000019.40865171
BUYletzteorderkonvik-sol0.068059121367.2060593193.05084126
BUYletzteordergalaxina0.000108991367.206059300.14901179
SELLbamendeshawnnft0.011820601339.8000000215.83723988
BUYjadams2k18konvik-sol0.021725221367.2060593129.70285242
BUYjadams2k18galaxina0.000217981367.206059300.29802358
BUYcursedelliegalaxina0.000435951367.206059300.59603348
BUYletzteorderkonvik-sol0.106538131367.20605931145.65957688
BUYletzteordergalaxina0.000871901367.206059301.19206696
BUYtsnakskonvik-sol0.094395451380.87811990130.34861152
BUYtsnaksbamdecs0.303860751380.87811989419.59466117
BUYtsnaksgalaxina0.001743801380.878119892.40797527
SELLbamendextrade0.005094261330.000000026.77536580
SELLtsnaksd3jus0.005091601380.000000007.02640800
BUYtsnaksrisingstargame0.001000001380.000000001.38000000
BUYtsnaksastuk-sol0.001000001380.000000001.38000000
BUYtsnaksbamdecs0.094720981379.99999999130.71495240
BUYtsnaksrisingstargame0.001000001379.000000001.37900000
BUYtsnaksrisingstargame0.001000001370.000000001.37000000
BUYtsnaksastuk-sol0.001000001370.000000001.37000000