SWAP.SOL

Last

590.00000000

$35.2634150

24h -16.21%

-114.10000000

$-6.8195859

Ask

649.99000000

$38.8489273

Bid

590.00000001

$35.2634150

Volume

65.05377206

$3.8881664

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.696300300.00118017590.000000
0.234920300.00039817590.000000
0.228048000.0004570.120000
0.228040000.0004570.100000
1.000000600.00186916535.000000
1.070000000.002535.000000
0.010500000.00002525.000000
2.508000000.005501.600000
1.153473000.0023501.510000
1.003020000.002501.510000
9.390000000.01878500.000000
5.000000000.01500.000000
5.601000000.02280.050000
7.490000000.02675280.000000
28.000000000.1280.000000

Sell Orders

ASKSWAP.SOLHIVE
649.9900000.0021.29998000
650.0000000.0014760.95940000
690.6000000.007383565.09908654
690.6000000.0021.38120000
691.0000000.0019981.38061800
692.9900000.0021.38598000
693.0000000.0019981.38461400
695.8000000.0021.39160000
695.9000000.001413720.98380775
703.8000000.0021.40760000
703.9000000.007547875.31294569
703.9900000.0021.40798000
704.0000000.007709915.42777664
899.9900000.0021.79998000
900.0000000.019.00000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectcursedellie0.00000183590.000000000.00107970
SELLd0connectcursedellie0.00017000595.000000000.10115000
SELLd0connectcursedellie0.00017000600.000000000.10200000
SELLd0connectcursedellie0.00017000610.000000000.10370000
SELLd0connectcursedellie0.00016999620.000000000.10539380
SELLd0connectcursedellie0.00016000630.000000000.10080000
SELLd0connectcursedellie0.00016000630.000000000.10080000
SELLd0connectcursedellie0.00016000630.000000000.10080000
SELLd0connectniftyparkreserve0.00015000670.000000000.10050000
SELLd0connectcursedellie0.00015000670.000000000.10050000
SELLd0connectcursedellie0.00015000670.000000000.10050000
SELLgalaxinad0connect0.00017533670.000000010.11747110
BUYgalaxinabamdecs0.00190318669.999999901.27513060
SELLd0connectbamdecs0.00015000670.000000000.10050000
SELLgalaxinad0connect0.00018478670.000000010.12380260
BUYgalaxinabamdecs0.00397225669.999999902.66140750
SELLd0connectbamdecs0.00015000670.000000000.10050000
SELLgalaxinacursedellie0.00015793670.000000010.10581310
BUYgalaxinabamdecs0.00815613669.999999905.46460710
SELLd0connectbamdecs0.00015000670.000000000.10050000
BUYd0connectgalaxina0.00000001690.999999990.00000691
BUYd0connectgalaxina0.00021752584.999999990.12724920
BUYd0connectgalaxina0.00043505585.999999990.25493930
BUYd0connectgalaxina0.00087010586.999999990.51074870
BUYd0connectgalaxina0.00174019587.999999991.02323172
BUYd0connectgalaxina0.00348039588.999999992.04994971
BUYd0connectgalaxina0.00696078589.999999994.10686020
SELLgalaxinad0connect0.00000002501.510000310.00001003
SELLd0connectd3jus0.00000200601.000000000.00120200
SELLmaster-lampsd3jus0.00656500601.000000043.94556500