SWAP.SOL

Last

1404.40419001

$84.3568016

24h 0.06%

0.80098901

$0.0481121

Ask

1404.40419000

$84.3568016

Bid

1402.21081000

$84.2250543

Volume

1852.06231065

$111.2457895

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.437055750.001024851402.210810
0.280162000.00021400.810000
0.279882000.00021399.410000
0.279602000.00021398.010000
1.398000000.0011398.000000
2.790020000.0021395.010000
1.395000000.0011395.000000
2.789440000.0021394.720000
221.252225920.158635761394.718479
2.780020000.0021390.010000
1.390000000.0011390.000000
2.761560000.0021380.780000
224.736393210.162761491380.771294
1.380000000.0011380.000000
2.740020000.0021370.010000

Sell Orders

ASKSWAP.SOLHIVE
1404.4041902e-80.00002809
1405.8100000.0022.81162000
1407.2200000.0022.81444000
1408.6300000.0022.81726000
1408.6337700.3337071470.07109039
1419.0000000.0085424712.12176493
1419.0000000.000150.21285000
1419.5000000.000150.21292500
1419.9900000.0022.83998000
1420.0000000.0114.20000000
1421.8800000.0022.84376000
1421.8899990.007424210.55639573
1421.9000000.0114.21900000
1422.0000000.0114.22000000
1422.7200000.0022.84544000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendevaped0.001389001404.404190011.95071742
SELLbamendevaped0.001250101404.404190011.75564568
SELLd0connectcursedellie0.001260341398.010000001.76196792
SELLd0connectliaminit10.000437811398.010000000.61206276
SELLd0connectliaminit10.000200001400.800000000.28016000
SELLvapedliaminit10.001390391402.199948701.94960479
SELLd0connectliaminit10.000005821402.201000000.00816081
SELLvapedliaminit10.001250101403.603201001.75464436
SELLd0connectcursedellie0.000186071402.201000000.26090754
SELLd0connectcursedellie0.000008111402.201000000.01137185
SELLvapedcursedellie0.001389001403.603201001.94960485
SELLbamendetsnaks0.089542761380.78000001123.63885215
BUYcursedellietsnaks0.001794691393.000000002.50000317
SELLbamendetsnaks0.039144611393.0000000154.52844173
SELLkonvik-soltsnaks0.162517941394.71847910226.66677410
SELLd0connecttsnaks0.002000001394.720000002.78944000
BUYtsnakskonvik-sol0.007175711408.6337701110.10794743
BUYtsnaksbamdecs0.112603051408.63377000158.61645883
BUYtsnakskonvik-sol0.142049141408.63377011200.09521562
BUYtsnaksd0connect0.002000001408.630000002.81726000
SELLbamendetsnaks0.390747331370.01000001535.32774958
SELLastuk-soltsnaks0.001000001380.000000001.38000000
SELLd0connecttsnaks0.002000001380.010000002.76002000
SELLkonvik-soltsnaks0.197252671380.77129431272.36082446
SELLd0connecttsnaks0.002000001380.780000002.76156000
SELLd0connecttsnaks0.002000001394.720000002.78944000
BUYtsnakskonvik-sol0.168823311408.63377011237.81021565
BUYtsnaksd0connect0.002000001408.630000002.81726000