SWAP.SOL

Last

1355.80000000

$138.4231126

24h 6.76%

85.79999999

$8.7599226

Ask

1355.80000000

$138.4231126

Bid

1265.14000000

$129.1669986

Volume

4225.99418812

$431.4613286

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.530280000.0021265.140000
1.265100000.0011265.100000
1.265000000.0011265.000000
191.209386090.151200281264.610000
254.728091270.20142911264.604227
6.312600000.005011260.000000
27.543120000.0221251.960000
232.603890150.185792061251.958185
2.493800000.0021246.900000
35.157934880.028196841246.875000
19.999997500.01608041243.750000
13.152842810.010575151243.750000
2.481300000.0021240.650000
8.364020810.006741781240.625000
17.498320880.014104441240.625000

Sell Orders

ASKSWAP.SOLHIVE
1355.8000000.0022.71160000
1355.9900000.005150676.98425701
1355.9900000.00010.13559900
1493.4000000.0114.93400000
1493.9999900.0011.49399999
1498.0000000.0114.98000000
1499.0000000.1149.90000000
1500.0000000.000010.01500000
1999.9900000.0119.99990000
2000.0000000.000010.02000000
2899.0000000.0128.99000000
2900.0000000.000010.02900000
3000.0000000.000010.03000000
3997.0000000.0067834527.11344965
3998.0000000.0013.99800000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLzenrockcursedellie0.000170401355.800000000.23102832
BUYzenrockd0connect0.002000001355.800000002.71160000
SELLbamendefirealiean0.063365001270.0000000180.47355000
SELLgalaxinad0connect0.001201481350.000000011.62199800
SELLgalaxinaxtrade0.000076101350.000000010.10273500
BUYd0connectcursedellie0.000000841339.999999990.00112560
SELLd0connectcursedellie0.000080001340.000000000.10720000
SELLd0connectxtrade0.000076851350.000000000.10374750
SELLgalaxinad0connect0.001277581350.000000011.72473300
SELLd0connectcursedellie0.000080001350.000000000.10800000
SELLgalaxinad0connect0.000987811350.000000011.33354350
SELLgalaxinaxtrade0.000076851350.000000010.10374750
SELLgalaxinauscrypton0.001490501350.000000012.01217500
BUYd0connectgalaxina0.000000011493.939999990.00001494
BUYpoolswapd0connect0.000427691493.940000000.63894320
BUYpoolswapbamdecs0.056796991493.9399999984.85129524
BUYpoolswapfirealiean2.988775321329.000000003972.08240028
SELLd0connectfirealiean0.000100001329.000000000.13290000
SELLbamendefirealiean0.030189641329.0000000140.12203156
SELLgalaxinafirealiean0.005191041329.000000016.89889216
SELLd0connectfirealiean0.002000001330.000000002.66000000
SELLd0connectuscrypton0.001513791330.000000002.01334070
BUYd0connectgalaxina0.001489981334.999999991.98912330
BUYd0connectgalaxina0.001489971334.999999991.98910995
SELLbamendegalaxina0.002819951335.000000003.76463325
BUYbamended0connect0.000080001335.000000000.10680000
SELLgalaxinad0connect0.000000021265.150000030.00002530
BUYuscryptongalaxina0.004474601340.899999995.99999114
BUYdswapgalaxina0.000015211340.899999990.02039509
BUYdswapgalaxina0.000025781340.899999990.03456840