SWAP.SOL

Last

1359.91209061

$128.9019873

24h 0%

0

$0.0000000

Ask

1359.91209061

$128.9019873

Bid

1339.76201000

$126.9920216

Volume

4370.21130733

$414.2392192

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000026802e-81339.762010
2.679524000.0021339.762000
343.306241750.256244391339.761006
2.652740000.0021326.370000
343.306245500.258832721326.363396
2.642010000.0021321.005000
1.321000000.0011321.000000
1.320000000.0011320.000000
2.626200000.0021313.100000
378.032479290.287893191313.099762
2.620100000.0021310.050000
1.310000000.0011310.000000
2.606000000.0021303.000000
1.300000000.0011300.000000
378.032476660.29080121299.968764

Sell Orders

ASKSWAP.SOLHIVE
1359.9120910.31548242429.02835733
1364.0000000.005441127.42168768
1364.0000000.0022.72800000
1365.0000000.00020.27300000
1366.0000000.00020.27320000
1367.0000000.0022.73400000
1367.2060590.23425309320.27224406
1380.8750000.0022.76175000
1380.8781200.17387956240.10647990
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1389.9500000.0022.77990000
1390.0000000.0011.39000000
1393.1500000.0022.78630000
1393.2000000.0011.39320000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYsabosukevaped0.009254931359.9120906112.58589120
BUYpoolswapgalaxina0.000084701363.999999990.11553080
BUYpoolswapd0connect0.000200001353.920000000.27078400
BUYpoolswapvaped0.084009061352.56608000113.62780497
BUYpoolswapvaped0.093343401352.56608000126.25311663
BUYpoolswapvaped0.025362841352.5660800034.30491708
BUYpoolswapvaped0.078352041352.56608000105.97631160
BUYpoolswapvaped0.115238761352.56608000155.86803788
BUYpoolswapvaped0.128043071352.56608000173.18671326
BUYpoolswapvaped0.142270081352.56608000192.42968441
BUYpoolswapvaped0.158077861352.56608000213.81075143
BUYpoolswapvaped0.127903351352.56608000172.99773273
BUYpoolswapvaped0.142114841352.56608000192.21971205
SELLbamendefirealien0.024314961339.7620000132.57625944
SELLd0connectfirealien0.000020001353.500000000.02707000
SELLvapedfirealien0.000000011353.500010000.00001354
SELLvapedfirealien0.000000011353.500010000.00001354
SELLvapedfirealien0.000000011353.500010000.00001354
SELLvapedfirealien0.000000011353.500010000.00001354
SELLvapedfirealien0.000000011353.500010000.00001354
SELLbamendefirealien0.122634951339.79000001164.30507966
SELLd0connectfirealien0.000000021353.500000000.00002707
SELLvapedfirealien0.000000011353.500010000.00001354
SELLvapedfirealien0.000000011353.500010000.00001354
SELLvapedfirealien0.000000011353.500010000.00001354
SELLgalaxinad0connect0.001309521355.000000011.77439960
SELLgalaxinad0connect0.001309511355.000000011.77438605
SELLgalaxinad0connect0.002619021355.000000013.54877210
BUYd0connectgalaxina0.000000021367.206059290.00002734
BUYd0connectvaped0.000060781349.612417170.08202944