SWAP.SOL

Last

1350.02000000

$147.0968292

24h 0%

0.01799000

$0.0019602

Ask

1350.03000000

$147.0979188

Bid

1350.02001000

$147.0968303

Volume

1232.27987419

$134.2679828

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013501e-81350.020010
129.193660450.095697591350.020000
0.027000000.000021350.000012
0.000027002e-81350.000010
2159.545522501.599663351350.000000
0.269000000.00021345.000000
0.268800000.00021344.000000
0.268600000.00021343.000000
0.268400000.00021342.000000
0.268200000.00021341.000000
0.268000000.00021340.000000
0.267800000.00021339.000000
0.267600000.00021338.000000
0.267400000.00021337.000000
0.267200000.00021336.000000

Sell Orders

ASKSWAP.SOLHIVE
1350.0300000.0000020.00270006
1375.6200000.0022.75124000
1377.0306000.000002020.00278160
1379.9900000.0022.75998000
1380.0000000.0022.76000000
1380.8781200.27325125377.32667236
1389.9500000.0022.77990000
1390.0000000.0022.78000000
1394.6850000.0022.78937000
1394.6869010.19955666278.31905973
1399.9500000.0022.79990000
1400.0000000.0022.80000000
1408.6250000.0022.81725000
1408.6337700.20881529294.14426921
1409.9500000.0022.81990000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLnupulseletzteorder0.053079971350.0200000071.65902110
SELLnupulsed3jus0.041776341350.0200000056.39889453
SELLd0connectd3jus0.000020001350.021000000.02700042
SELLvapedd3jus0.000000011350.021010000.00001350
SELLvapedd3jus0.000000011350.021010000.00001350
BUYnupulsed0connect0.000002001350.020000000.00270004
SELLurrirruuscrypton0.074876461350.00000000101.08322100
SELLd0connectuscrypton0.000020001350.010000000.02700020
SELLurrirruarbzilla0.011115191350.0000000015.00550650
SELLvapedarbzilla0.000000011350.010010000.00001350
SELLurrirruuscrypton0.066708411350.0000000090.05635350
SELLd0connectuscrypton0.000020001350.010000000.02700020
SELLvapeduscrypton0.000000011350.010010000.00001350
SELLurrirruuscrypton0.080839711350.00000000109.13360850
SELLurrirruuscrypton0.070441111350.0000000095.09549850
SELLurrirrucursedellie0.001822941350.000000002.46096900
BUYletzteorderastuk-sol0.001000001370.000000001.37000000
BUYletzteorderd0connect0.002000001369.950000002.73990000
BUYletzteorderd0connect0.001256501360.235000001.70913528
BUYletzteorderd0connect0.000000021350.003000000.00002700
BUYletzteorderurrirru0.007735201350.0020000010.44253547
SELLurrirruuscrypton0.019998381350.0000000026.99781300
SELLurrirruuscrypton0.029633771350.0000000040.00558950
SELLurrirruuscrypton0.155255271350.00000000209.59461450
SELLurrirrucursedellie0.001892811350.000000002.55529350
SELLurrirrucursedellie0.001894071350.000000002.55699450
SELLurrirrucursedellie0.001899021350.000000002.56367700
SELLvapedcursedellie0.000000011350.000010000.00001350
SELLurrirrucursedellie0.001897381350.000000002.56146300
SELLurrirrucursedellie0.001898621350.000000002.56313700