SWAP.SOL

Last

1394.68690110

$79.4230955

24h -1.85%

-26.31309889

$-1.4984494

Ask

1407.22513633

$80.1371091

Bid

1380.77130431

$78.6306454

Volume

6347.40096450

$361.4648080

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013811e-81380.771304
2.903651570.002102921380.771294
240.923037020.174484391380.771294
0.000013801e-81380.000010
1.380000000.0011380.000000
13.770000000.011377.000000
1.370000000.0011370.000000
157.116866620.114938591366.963581
519.529520000.3820071360.000000
212.832687680.157270111353.293946
1.350000000.0011350.000000
4.421612250.003297251341.000000
32.797330800.024475621340.000000
179.793461860.134198161339.761006
1.330000000.0011330.000000

Sell Orders

ASKSWAP.SOLHIVE
1407.2251363e-80.00004222
1408.6337700.005910528.32575807
1408.6337700.32329161455.39947944
1422.7201080.32761497466.10440544
1436.9473090.10034919144.19649852
1451.3167820.35554724516.01167620
1465.8250000.0022.93165000
1465.8299500.25594759375.17564300
1474.9900000.0022.94998000
1475.0000000.0114.75000000
1479.0000000.0114.79000000
1480.0000000.01116.28000000
1480.4882490.35307088522.71728901
1489.9800000.0022.97996000
1490.0000000.01217.88000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYmmckersiekonvik-sol0.007503151394.6869011010.46454502
BUYmmckersiebamdecs0.119358471394.68690099166.46769463
SELLkonvik-solpoolswap0.001110801380.771294301.53376075
SELLstaticinstancepoolswap0.018596381380.7712943025.67734768
SELLbamendepoolswap0.057377811380.7712943179.22563298
SELLbamendepoolswap0.057377811380.7712943179.22563298
SELLd0connectpoolswap0.002000001380.780000002.76156000
SELLastuk-solpoolswap0.001000001390.000000001.39000000
SELLd0connectpoolswap0.002000001390.010000002.78002000
SELLgalaxinapoolswap0.003537181390.010000014.91671557
SELLvapedpoolswap0.000000011390.010010000.00001390
SELLvapedpoolswap0.000000011390.010010010.00001390
BUYdswapgalaxina0.000023101408.633770100.03253944
BUYdswapgalaxina0.000609121408.633770100.85802700
SELLrisingstargamekonvik-sol0.001000001394.800000001.39480000
SELLbamendekonvik-sol0.029608671394.8000000141.29817292
SELLstaticinstancekonvik-sol0.003320611394.810000004.63162003
SELLd0connectkonvik-sol0.002000001394.810000002.78962000
SELLstaticinstancekonvik-sol0.004878301397.000000006.81498510
SELLrisingstargamekonvik-sol0.010000001397.0000000013.97000000
SELLd0connectkonvik-sol0.002000001397.010000002.79402000
SELLastuk-solkonvik-sol0.001000001398.000000001.39800000
SELLbamendepoolswap0.017502201397.0100000124.45074842
SELLnupulsepoolswap0.108497801400.00000000151.89692000
SELLnupulsepoolswap0.154499071400.00000000216.29869800
SELLbamendepoolswap0.034500931400.0000000148.30130200
SELLnupulsepoolswap0.096415991400.00000000134.98238600
SELLastuk-solpoolswap0.001000001400.000000001.40000000
SELLrisingstarhubpoolswap0.005530091400.000000007.74212600
SELLbamendepoolswap0.055526961400.0000000177.73774400