SWAP.SOL

Last

697.99999999

$41.1646896

24h -41.83%

-502.00000001

$-29.6055504

Ask

899.99000000

$53.0770902

Bid

695.00000000

$40.9877640

Volume

23331.67143454

$1375.9899892

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.139000000.0002695.000000
6.131538580.00883507694.000000
0.138800000.0002694.000000
0.138600000.0002693.000000
0.138400000.0002692.000000
0.138200000.0002691.000000
6.131540100.00888629690.000000
0.138000000.0002690.000000
0.137000000.0002685.000000
0.136000000.0002680.000000
0.135000000.0002675.000000
0.134000000.0002670.000000
0.133000000.0002665.000000
0.132000000.0002660.000000
0.131000000.0002655.000000

Sell Orders

ASKSWAP.SOLHIVE
899.9900000.0021.79998000
900.0000009.862256788876.03110200
999.9900000.00020.19999800
1000.0000008.543242288543.24228000
1408.6320000.0798.60424000
1419.8900000.0228.39780000
1419.9000000.0011.41990000
1420.0000000.079112.18000000
1497.9900000.0229.95980000
1498.0000000.0114.98000000
1498.9900000.0229.97980000
1499.0000000.0114.99000000
149995.0000000.229999.00000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYd0connectgalaxina0.00019252697.999999990.13437896
BUYd0connectgalaxina0.00019252697.999999990.13437896
BUYd0connectgalaxina0.00038503697.999999990.26875094
BUYd0connectgalaxina0.00077007697.999999990.53750886
BUYd0connectgalaxina0.00154014697.999999991.07501772
BUYd0connectgalaxina0.00308028697.999999992.15003544
BUYd0connectgalaxina0.00616055697.999999994.30006390
SELLgalaxinad0connect0.00000002500.100000010.00001000
SELLgalaxinaxtrade0.00026950730.274518740.19680898
SELLgalaxinaletzteorder0.00473441730.274518743.45741898
BUYxtradesorryismurf0.00035333900.000000000.31799700
SELLletzteordersorryismurf0.03432832900.0000000030.89548800
SELLbamendesorryismurf0.09996907900.0000000189.97216300
BUYbamendegalaxina0.00731718999.999999997.31718000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYkonvik-solsorryismurf0.005065681000.000000005.06568000
BUYkonvik-solsorryismurf0.005158421000.000000005.15842000
BUYkonvik-solsorryismurf0.005252151000.000000005.25215000
BUYkonvik-solsorryismurf0.005349421000.000000005.34942000
BUYkonvik-solsorryismurf0.005447781000.000000005.44778000
BUYcursedelliesorryismurf0.000500001000.000000000.50000000
BUYkonvik-solsorryismurf0.005557481000.000000005.55748000