SWAP.SOL

Last

1190.00000000

$81.4303910

24h 1.22%

14.33155138

$0.9806923

Ask

1200.00000000

$82.1146800

Bid

1199.53928030

$82.0831535

Volume

11537.47603971

$789.4967942

Loading chart...

Buy Orders

HIVESWAP.SOLBID
359.175755580.299428091199.539280
4.144646920.00349011187.543888
367.809168570.309722591187.543887
303.607594610.258242531175.668449
378.137880860.324885351163.911764
1.160000000.0011160.000000
415.673116000.360741981152.272647
1.150000000.0011150.000000
417.825655910.366272791140.749920
1.140000000.0011140.000000
24.999995700.022123891130.000000
1.130000000.0011130.000000
439.080958620.388793471129.342421
1.120000000.0011120.000000
440.476667510.393969021118.048997

Sell Orders

ASKSWAP.SOLHIVE
1200.0000000.0022.40000000
1210.0000000.002758843.33819640
1210.0000000.0011.21000000
1220.0000000.0011.22000000
1225.4592180.19818432242.86680175
1230.0000000.0011.23000000
1237.7138100.17177213212.60473745
1240.0000000.0011.24000000
1250.0000000.0011.25000000
1250.0909480.17177213214.73078483
1260.0000000.0011.26000000
1262.5918570.14275818180.24531565
1270.0000000.0011.27000000
1275.2177760.14805267188.79939657
1280.0000000.0011.28000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYkonvik-solastuk-sol0.001000001190.000000001.19000000
BUYkonvik-solastuk-sol0.001000001189.000000001.18900000
BUYurrirrumaster-lamps0.062496261188.9999999974.30805314
BUYbamendemaster-lamps0.005517681188.999997686.56052151
SELLbamendemaster-lamps0.018755651188.9999976922.30046781
BUYbamendegalaxina0.005517681188.999997696.56052151
SELLkonvik-solfirealien0.074420001175.6684486287.49324595
BUYletzteordertsnaks0.355463131163.00000000413.40362019
SELLbamendetsnaks0.152341331163.00000001177.17296679
SELLkonvik-soltsnaks0.342195541163.91176414398.28541464
SELLgalaxinaurrirru0.001515461140.749920051.72876087
SELLbamendeurrirru0.148484541140.74992006169.38372714
SELLbamendeurrirru0.123102131140.74992006140.42874496
SELLkonvik-soldswap0.132963211140.74992004151.67777118
SELLbamendedswap0.114005871140.74992005130.05218709
SELLgalaxinadswap0.003030921140.749920053.45752175
SELLastuk-solxtrade0.001000001140.000000001.14000000
SELLgalaxinaxtrade0.006065831140.000000016.91504620
BUYnoname22194konvik-sol0.011225231189.4186433813.35149784
BUYnoname22194bamdecs0.412185281189.41864337490.26085655
BUYnoname22194astuk-sol0.001000001180.000000001.18000000
BUYnoname22194konvik-sol0.168738051177.64222117198.71305200
BUYnoname22194astuk-sol0.001000001170.000000001.17000000
BUYnoname22194konvik-sol0.166261771165.98239719193.85829715
BUYnoname22194astuk-sol0.001000001165.000000001.16500000
BUYnoname22194konvik-sol0.150219411154.43801703173.41899780
BUYnoname22194galaxina0.000423151154.438017020.48850045
BUYnoname22194konvik-sol0.141318281143.00793765161.52791578
SELLbamendekonvik-sol0.015702031143.0079376617.94754493
SELLastuk-solkonvik-sol0.001000001150.000000001.15000000