SWAP.SOL

Last

1268.73000001

$84.4818126

24h 0.79%

9.99000002

$0.6652111

Ask

1270.00000000

$84.5663790

Bid

1268.73000001

$84.4818126

Volume

8435.32283963

$561.6887466

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.260000000.0011260.000000
5.294675000.004235741250.000000
1.250000000.0011250.000000
216.987167580.173764221248.744808
1.240000000.0011240.000000
233.645371880.188994121236.257360
1.230000000.0011230.000000
240.630602650.196610531223.894787
1.220000000.0011220.000000
243.124414580.200654681211.655839
1.210000000.0011210.000000
25.000005980.020841341199.539280
243.050049200.20261951199.539280
1.195000000.0011195.000000
1.190000000.0011190.000000

Sell Orders

ASKSWAP.SOLHIVE
1270.0000000.001003151.27400050
1275.2177760.001974352.51772622
1275.2177760.33996058433.52377476
1280.0000000.0011.28000000
1287.9699540.16427603211.58259077
1290.0000000.0011.29000000
1299.0000000.017587522.84616250
1300.0000000.01114.30000000
1300.8496530.17813497231.72681397
1310.0000000.0011.31000000
1313.8581500.2003709263.25893996
1320.0000000.0011.32000000
1326.9967310.20698966274.67460224
1330.0000000.0011.33000000
1340.0000000.0011.34000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendevaped0.014192911268.7300000118.00697070
SELLbamendevaped0.014192911268.7300000118.00697070
BUYxtradeastuk-sol0.000996851270.000000001.26599950
BUYletzteordertimesheets0.362418191265.00000000458.45901035
SELLkonvik-solletzteorder0.164162721261.35839216207.06802455
BUYletzteordertimesheets0.040268681265.0000000050.93988020
BUYletzteorderastuk-sol0.001000001264.000000001.26400000
SELLbamendevaped0.014192911262.7360000117.92189840
BUYwatchlisttimesheets0.062000001265.0000000078.43000000
BUYwatchlisttimesheets0.016000001265.0000000020.24000000
BUYwatchlisttimesheets0.770000001265.00000000974.05000000
BUYpoolswaptimesheets1.824000001265.000000002307.36000000
BUYpoolswaptimesheets1.894000001265.000000002395.91000000
BUYletzteordertimesheets0.029732111265.0000000037.61111915
SELLbamendevaped0.014192911263.7350000117.93607712
BUYcursedellietimesheets0.000790511265.000000000.99999515
BUYcursedellietimesheets0.000790511265.000000000.99999515
BUYletzteorderrisingstargame0.010000001261.0000000012.61000000
BUYletzteorderrisingstarhub0.010000001260.0000000012.60000000
BUYletzteordervaped0.014192911258.7399999917.86518353
SELLkonvik-solletzteorder0.087567341248.74480825109.34926120
SELLkonvik-solastuk-sol0.001000001248.744808251.24874481
BUYpoolswapgalaxina0.002279471261.329265572.87516222
BUYpoolswapbamdecs0.040474541261.3292655651.05172181
BUYpoolswaptsnaks0.641245991245.00000000798.35125755
BUYbamendetsnaks0.071249551245.0000000088.70568975
SELLkonvik-soltsnaks0.187504461248.74480825234.14522095
SELLvapedcursedellie0.002015921236.257360182.49219594
SELLgalaxinaxtrade0.005070101236.257360186.26794844
BUYtsnaksbamdecs0.120477661250.09962877150.60907804