SWAP.SOL

Last

1330.00000001

$83.5492700

24h -0.82%

-11.00000000

$-0.6910090

Ask

1354.56815452

$85.0926169

Bid

1330.00000000

$83.5492700

Volume

3599.94942245

$226.1452228

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.660000000.0021330.000000
172.141516280.129784581326.363396
1.325000000.0011325.000000
2.640000000.0021320.000000
787.785010540.5999431313.099762
2.620000000.0021310.000000
2.600000000.0021300.000000
53.354436000.041042861299.968764
145.621643010.112019341299.968764
1.290000000.0011290.000000
147.075173580.114280271286.969077
1.280000000.0011280.000000
159.993820010.125574051274.099386
1.270000000.0011270.000000
29.999996740.023774031261.880999

Sell Orders

ASKSWAP.SOLHIVE
1354.5681550.000016590.02247229
1355.2454390.00697529.45310798
1355.2454390.002796563.79002518
1360.0000000.001942112.64126960
1367.2060590.33222118454.21481033
1370.0000000.0022.74000000
1379.0000000.0011.37900000
1380.0000000.0022.76000000
1380.8781200.37090913512.18030209
1390.0000000.0011.39000000
1394.6869010.15398891214.76631569
1399.0000000.0099413.90606000
1400.0000000.01115.40000000
1408.6337700.37305785525.50188571
1410.0000000.097136.77000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendextrade0.001903241330.000000012.53130920
SELLkonvik-solxtrade0.003148781339.761006084.21861266
SELLkonvik-solletzteorder0.048003741339.7610060864.31353900
SELLkonvik-solletzteorder0.078424791339.76100608105.07047555
SELLkonvik-solbaamensev0.000297351339.761006080.39837794
SELLkqaosphreakbaamensev0.000455621340.000000000.61053080
SELLkqaosphreakbaamensev0.000634381340.000000000.85006920
SELLgalaxinabaamensev0.000118611340.000000010.15893740
SELLkqaosphreakbaamensev0.000753021340.000000001.00904680
SELLkqaosphreakbaamensev0.000396971340.000000000.53193980
SELLrisingstarhubbaamensev0.000237461340.000000000.31819640
SELLgalaxinabaamensev0.000118611340.000000010.15893740
SELLrisingstarhubbaamensev0.000515851340.000000000.69123900
SELLgalaxinabaamensev0.000237221340.000000010.31787480
SELLrisingstarhubbaamensev0.000246691340.000000000.33056460
SELLastuk-solbaamensev0.000506401340.000000000.67857600
SELLastuk-solbaamensev0.000278671340.000000000.37341780
SELLgalaxinabaamensev0.000474441340.000000010.63574960
SELLastuk-solbaamensev0.000214931340.000000000.28800620
SELLvapedbaamensev0.000538211341.340000010.72192260
SELLvapedbaamensev0.000558421341.340000010.74903108
SELLgalaxinabaamensev0.000194741341.340000020.26121255
SELLgalaxinabaamensev0.000753191341.340000021.01028387
SELLvapedbaamensev0.000363961341.340000010.48819411
SELLgalaxinabaamensev0.000389291341.340000020.52217025
SELLgalaxinabaamensev0.000753271341.340000021.01039118
SELLgalaxinabaamensev0.000753301341.340000021.01043142
SELLgalaxinabaamensev0.000753321342.681340031.01146871
SELLvapedbaamensev0.000094611341.340000010.12690418
SELLgalaxinabaamensev0.000015661341.340000020.02100538