SWAP.SOL

Last

1300.00000000

$86.0525900

24h -1.05%

-13.85814984

$-0.9173305

Ask

1287.96995378

$85.2562695

Bid

1261.35839216

$83.4947358

Volume

11705.91854102

$774.8650837

Loading chart...

Buy Orders

HIVESWAP.SOLBID
5.356900800.004246931261.358392
327.871736050.259935431261.358392
1.260000000.0011260.000000
601.823875000.48145911250.000000
49.799455940.039879611248.744808
15.004000000.01211240.000000
291.332502920.235656841236.257360
1.230000000.0011230.000000
323.523099510.264338981223.894787
1.220000000.0011220.000000
90.559112900.074678331212.655839
239.327436560.197520971211.655839
1.210000000.0011210.000000
30.000000000.0251200.000000
1.200000000.0011200.000000

Sell Orders

ASKSWAP.SOLHIVE
1287.9699540.23218769299.05076836
1300.8496530.25780891335.37063120
1310.0000000.002479363.24796160
1310.0000000.0011.31000000
1313.8581500.28881466379.46149484
1320.0000000.0022.64000000
1325.0000000.0011.32500000
1326.9967310.2910447386.21536558
1330.0000000.0011.33000000
1337.0000000.0011.33700000
1340.0000000.001002991.34400660
1340.2666990.30869308413.73105523
1350.0000004.62612116245.26348500
1353.6693660.23279314315.12494215
1360.00000011.3471707315432.15219280
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLtsnaksletzteorder0.005517031300.000000007.17213900
BUYtsnaksastuk-sol0.001000001300.000000001.30000000
BUYtsnaksbamdecs0.152378671299.99999999198.09227100
BUYtsnakskonvik-sol0.241862181287.96995378311.51122080
BUYtsnakskonvik-sol0.241862181275.21777602308.42695128
SELLtsnaksxtrade0.000571391300.000000000.74280700
SELLtsnaksletzteorder0.012089941300.0000000015.71692200
BUYtsnaksbamdecs0.223805411299.99990460290.94701165
BUYtsnakskonvik-sol0.242037211287.96995378311.73665418
BUYtsnaksgalaxina0.004958721287.969953776.38668237
BUYtsnakskonvik-sol0.158054761275.21777602201.55423954
BUYcursedelliekonvik-sol0.001980051262.591857452.49999501
BUYcursedelliekonvik-sol0.000586331262.591857450.74029548
BUYcursedelliekonvik-sol0.001980051262.591857452.49999501
BUYcursedelliekonvik-sol0.001980051262.591857452.49999501
BUYcursedelliekonvik-sol0.001878231262.591857452.37143790
BUYletzteorderkonvik-sol0.053625211262.5918574567.70675350
SELLbamendekonvik-sol0.076607451262.5918574696.72394259
SELLastuk-solkonvik-sol0.001000001270.000000001.27000000
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069
BUYcursedelliekonvik-sol0.001805891275.217776022.30290303
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069
BUYcursedelliekonvik-sol0.001511561275.217776021.92756818
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069
BUYcursedelliekonvik-sol0.001960451275.217776022.50000069