SWAP.SOL

Last

1313.85814984

$138.5226925

24h -0.99%

-13.13858151

$-1.3852269

Ask

1313.85814984

$138.5226925

Bid

1310.10000000

$138.1264632

Volume

2640.31049688

$278.3732163

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.310100000.0011310.100000
2.620100000.0021310.050000
1.310000000.0011310.000000
2.616800000.0021308.400000
0.130820000.00011308.200000
7.053278270.005425391300.050000
2.600100000.0021300.050000
2.600000000.0021300.000000
259.111360090.199321221299.968764
2.580100000.0021290.050000
1.290000000.0011290.000000
2.573940000.0021286.970000
259.111352810.201334561286.969077
2.560100000.0021280.050000
1.280000000.0011280.000000

Sell Orders

ASKSWAP.SOLHIVE
1313.8581500.10967158144.09289919
1326.9967310.22913141304.05663212
1340.2666990.23051449308.95089451
1353.6693660.24232957328.03411530
1367.2060590.25229324344.93684645
1380.8781200.27325125377.32667236
1394.6850000.0022.78937000
1394.6869010.27780513387.45117587
1399.9500000.0022.79990000
1400.0000000.0022.80000000
1408.6250000.0022.81725000
1408.6337700.2933181413.17778104
1409.9500000.0022.81990000
1410.0000000.0011.41000000
1419.9500000.0022.83990000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYcursedelliekonvik-sol0.000763421313.858149841.00302559
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYcursedelliekonvik-sol0.000912441313.858149841.19881673
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYcursedelliekonvik-sol0.000288001313.858149840.37839115
BUYcursedelliekonvik-sol0.000293791313.858149840.38599839
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYletzteorderkonvik-sol0.052047071313.8581498468.38246709
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYcursedelliekonvik-sol0.001902791313.858149842.49999615
BUYuscryptonkonvik-sol0.025116861313.8581498432.99999121
BUYbamendekonvik-sol0.022913141313.8581498430.10461573
SELLbamendekonvik-sol0.069154341326.9967313591.76758314
BUYsplitterhandskonvik-sol0.017710311340.2666986623.73653872
BUYsplitterhandsbamdecs0.296952041340.26669855397.99493028
BUYsplitterhandskonvik-sol0.012434981340.2666986616.66618959
BUYsplitterhandsbamdecs0.223529011340.26669855299.58848826
BUYsplitterhandskonvik-sol0.006365581340.266698668.53157489
BUYsplitterhandskonvik-sol0.235963991326.99673134313.12344344
SELLbamendefirealiean0.016655001313.0997620721.86967654
SELLkonvik-solchronocrypto0.091313.09976206118.17897859
BUYletzteorderkonvik-sol0.061985151313.8581498481.43969450
SELLrisingstargamekonvik-sol0.001000001320.000000001.32000000
SELLbamendekonvik-sol0.022957461320.0000000130.30384720
SELLd0connectkonvik-sol0.001999451320.050000002.63937397
SELLd0connectcursedellie0.000000551320.050000000.00072603