SWAP.SOL

Last

398.00000000

$20.1700430

24h -27.64%

-151.99999989

$-7.7031320

Ask

420.94999999

$21.3331146

Bid

317.30000001

$16.0802881

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.751496000.00552317.300000
1.269200000.004317.300000
0.914068900.00288168317.200000
0.634400000.002317.200000
3.034590000.009789310.000000
2.480000000.008310.000000
2.463756180.00796044309.500000
1.857000000.006309.500000
1.794000000.006299.000000
0.999999000.003367297.000000
0.000002971e-8297.000000
0.000002941e-8294.000000
0.000002901e-8290.000000
0.000002871e-8287.000000
0.000002841e-8284.000000

Sell Orders

ASKSWAP.SOLHIVE
420.9500000.0229.26090000
420.9500000.017756237.47448502
421.0000000.32483125136.75395625
421.4000000.028.42800000
421.5000000.0047722.01139800
422.0000000.003568951.50609690
422.0000000.00030.12660000
422.5000000.00030.12675000
442.0000000.014.42000000
442.5000000.00201950.89362875
442.5000000.0020.88500000
498.9900000.029.97980000
499.0000002998.00000000
549.9900000.0210.99980000
550.0000001.942295491068.26251950
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectbamdecs0.00188279398.000000000.74935042
SELLd0connectpars.team0.00300000398.000000001.19400000
SELLgalaxinad0connect0.00037199420.000000010.15623580
SELLgalaxinad0connect0.00037199420.000000010.15623580
SELLgalaxinad0connect0.00074397420.000000010.31246740
SELLgalaxinad0connect0.00152424410.000000010.62493840
SELLbamendextrade0.00245438410.000000021.00629580
BUYd0connectcursedellie0.00016605410.000000000.06808050
SELLd0connectcursedellie0.00025000410.000000000.10250000
SELLd0connectcursedellie0.00008692410.000000000.03563720
SELLgalaxinad0connect0.00304848410.000000011.24987680
BUYd0connectxtrade0.00021308410.000000000.08736280
SELLd0connectxtrade0.00004797410.000000000.01966770
SELLd0connectcursedellie0.00025203410.000000000.10333230
SELLbamended0connect0.00337805370.000000021.24987850
BUYd0connectgalaxina0.00000002441.999999990.00000884
BUYpars.teamgalaxina0.00107725331.499999990.35710837
BUYpars.teamd0connect0.00100000331.500000000.33150000
BUYpars.teamgalaxina0.00115449331.499999990.38271343
BUYpars.teamgalaxina0.00100000331.499999990.33150000
BUYpars.teamgalaxina0.00430898331.499999991.42842687
BUYpars.teamd0connect0.01000000331.000000003.31000000
BUYd0connectmaster-lamps.ctp0.00135250329.899999960.44618975
BUYd0connectmaster-lamps.ctp0.00142000329.499999970.46789000
SELLgalaxinaxtrade0.00055223330.000000010.18223590
SELLd0connectxtrade0.00110211330.000000000.36369630
SELLgalaxinaxtrade0.00055222330.000000010.18223260
SELLd0connectxtrade0.00038236330.000000000.12617880
SELLgalaxinaxtrade0.00110445330.000000010.36446850
SELLd0connectxtrade0.00289445330.000000000.95516850