SWAP.SOL

Last

1380.77129430

$81.5172853

24h -0.01%

-0.10682561

$-0.0063067

Ask

1394.68600000

$82.3387747

Bid

1381.00100000

$81.5308465

Volume

2527.95560660

$149.2441791

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.027620020.000021381.001000
1.381000000.0011381.000000
189.010427200.136887571380.771294
2.750020000.0021375.010000
1.375000000.0011375.000000
0.000013741e-81374.000010
11.033160680.008032881373.500000
0.109880000.000081373.500000
2.740020000.0021370.010000
115.080000000.0841370.000000
2.733940000.0021366.970000
383.013886480.280193191366.963581
2.706600000.0021353.300000
191.940292150.141831931353.293946
2.700020000.0021350.010000

Sell Orders

ASKSWAP.SOLHIVE
1394.6860000.001984732.76807514
1394.6869010.35570441496.09628129
1408.6300000.0022.81726000
1408.6337700.35450054499.36143217
1410.0000000.0011.41000000
1419.9900000.0022.83998000
1420.0000000.0011.42000000
1422.7200000.0022.84544000
1422.7201080.32761497466.10440544
1429.9900000.0022.85998000
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.10034919144.19649852
1439.9900000.0022.87998000
1440.0000000.0011.44000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solletzteorder0.060193821380.7712943083.11389875
SELLkonvik-solletzteorder0.137705391394.71847909192.06025210
SELLkonvik-solletzteorder0.069143741380.7712943095.47169137
BUYtsnakskonvik-sol0.005538081408.633770117.80112651
BUYtsnaksbamdecs0.107731701408.63377010151.75451073
BUYtsnakskonvik-sol0.342681091394.68690110477.93282748
BUYtsnakskonvik-sol0.003032091408.633770114.27110437
BUYtsnaksd0connect0.002000001408.630000002.81726000
BUYtsnaksbamdecs0.106135811408.62999999149.50608604
BUYtsnaksastuk-sol0.001000001400.000000001.40000000
BUYtsnaksd0connect0.002000001399.990000002.79998000
BUYtsnakskonvik-sol0.085004091394.68690110118.55409086
BUYtsnaksd0connect0.000828011394.686900001.15481470
SELLd0connectcursedellie0.001841611374.000000002.53037214
SELLd0connectcursedellie0.000143121374.000000000.19664688
SELLbamendekonvik-sol0.034717921380.8781199147.94121610
BUYd0connectkonvik-sol0.270000001394.68690110376.56546330
BUYd0connectkonvik-sol0.178805391394.68690110249.37753528
BUYd0connectkonvik-sol0.142427521394.68690110198.64179650
BUYd0connectbamdecs0.178805391394.68690099249.37753526
BUYd0connectkqaosphreak0.082000001381.00000000113.24200000
BUYd0connectgalaxina0.000130931379.999999990.18068340
BUYd0connectgalaxina0.000130921379.999999990.18066960
BUYd0connectgalaxina0.000261851379.999999990.36135300
BUYd0connectgalaxina0.000523691379.999999990.72269220