SWAP.SOL

Last

1225.45921769

$85.2188016

24h -1.97%

-24.63173016

$-1.7128979

Ask

1237.71380987

$86.0709897

Bid

1211.65583871

$84.2589105

Volume

11495.97969269

$799.4338766

Loading chart...

Buy Orders

HIVESWAP.SOLBID
6.267944120.005173041211.655839
227.489086480.187750581211.655839
358.264981390.298668821199.539280
1.195000000.0011195.000000
1.190000000.0011190.000000
367.809168570.309722591187.543887
1.180000000.0011180.000000
25.000001730.02126451175.668449
103.053241380.087655021175.668449
303.607594610.258242531175.668449
1.170000000.0011170.000000
388.808984730.334053661163.911764
3.042517600.002622861160.000000
415.673116000.360741981152.272647
13.800000000.0121150.000000

Sell Orders

ASKSWAP.SOLHIVE
1237.7138100.31919657395.07400275
1248.8408570.001158061.44623264
1248.8408570.0141929117.72468589
1250.0909480.2571897321.51051588
1262.5918570.25973031327.93337454
1270.0000000.0011.27000000
1275.2177760.14805267188.79939657
1280.0000000.0011.28000000
1287.9699540.16427603211.58259077
1290.0000000.0011.29000000
1299.0000000.017587522.84616250
1300.0000000.0011.30000000
1300.8496530.17813497231.72681397
1310.0000000.0011.31000000
1310.99998056554.99990000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedelliekonvik-sol0.004080101225.459217694.99999615
BUYbamendekonvik-sol0.094689871225.45921769116.03857401
BUYninetailsfoxkonvik-sol0.067269291250.0909479784.09273051
SELLninetailsfoxd3jus0.024700021250.0909479630.87727142
SELLninetailsfoxletzteorder0.063433231250.0909479679.29730662
BUYninetailsfoxgalaxina0.002316131250.090947962.89537315
BUYninetailsfoxgalaxina0.004632251250.090947965.79073379
BUYninetailsfoxbamdecs0.172923571250.09094785216.17018953
SELLkonvik-solcursedellie0.000002311236.257360170.00285575
SELLgalaxinacursedellie0.001091311236.257360181.34914002
SELLgalaxinacursedellie0.002022771236.257360182.50066430
SELLkonvik-solletzteorder0.090237251236.25736017111.55646447
BUYpoolswapkonvik-sol0.017568311262.5918574522.18160516
BUYpoolswapbamdecs0.492023731262.59185744621.22515517
BUYpoolswapvaped0.014192911261.3292655817.90193275
BUYpoolswapvaped0.004599201261.329265585.80110556
BUYpoolswapgalaxina0.004597991261.329265575.79957935
BUYpoolswapfirealiean0.558017861200.00000000669.62143200
BUYletzteorderfirealiean0.239150501200.00000000286.98060000
BUYletzteorderfirealiean0.341643571200.00000000409.97228400
BUYletzteorderfirealiean0.488062241200.00000000585.67468800
SELLastuk-solfirealiean0.001000001200.000000001.20000000
SELLbamendefirealiean0.697660351200.00000001837.19242001
SELLastuk-solfirealiean0.001000001210.000000001.21000000
SELLrisingstargamefirealiean0.001000001210.000000001.21000000
SELLkonvik-solfirealiean0.273765721211.65583869331.70983307
SELLastuk-solfirealiean0.001000001220.000000001.22000000
SELLkonvik-solfirealiean0.253857321223.89478656310.69465048
SELLgalaxinafirealiean0.001552441223.894786571.90002322
BUYpoolswapvaped0.003837771261.329265584.84069162