SWAP.SOL

Last

1367.20605930

$129.8216842

24h 0.83%

11.20604930

$1.0640592

Ask

1365.83885324

$129.6918625

Bid

1359.00001000

$129.0424869

Volume

529.16773535

$50.2465931

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.018162810.00074921359.000010
601.343910000.442491359.000000
3.211325930.002372971353.293946
349.347635390.258146161353.293946
349.394959810.260789021339.761006
0.267200000.00021336.000000
0.267000000.00021335.000000
0.266800000.00021334.000000
0.266600000.00021333.000000
0.266400000.00021332.000000
0.266200000.00021331.000000
4.256000000.00321330.000000
0.265800000.00021329.000000
2.656220000.0021328.110000
3.805564330.002865421328.100010

Sell Orders

ASKSWAP.SOLHIVE
1365.8388530.000699640.95559550
1378.1146310.003066274.22567155
1378.1146310.000268440.36994109
1379.4941250.000298270.41146171
1380.8750000.000629280.86895702
1380.8781200.22647514312.73456553
1388.9500000.0022.77790000
1389.0000000.0011.38900000
1389.9500000.0022.77990000
1390.0000000.0011.39000000
1393.1500000.0022.78630000
1393.2000000.0011.39320000
1394.6869010.23816769332.16935751
1399.9500000.0022.79990000
1400.0000000.0022.80000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYdswapkonvik-sol0.001365481367.206059301.86689253
BUYdswapvaped0.000409141365.838853240.55881931
BUYdswapvaped0.000354851365.838853240.48466792
BUYdswapvaped0.000394281365.838853240.53852294
BUYdswapvaped0.000352411363.030939170.48034573
BUYcuratorcatvaped0.000053841363.030939170.07338559
SELLrisingstarhubfirealien0.001000001339.770000001.33977000
SELLbamendefirealien0.064719791339.7700000186.70963305
SELLd0connectfirealien0.002000001340.000000002.68000000
SELLd0connectfirealien0.002000001341.000000002.68200000
SELLd0connectfirealien0.002000001343.000000002.68600000
SELLd0connectfirealien0.002000001345.000000002.69000000
SELLgalaxinafirealien0.004775221345.000000016.42267090
BUYxtradevaped0.000743621361.745432801.01262114
BUYxtradevaped0.000673361360.383687360.91602796
BUYxtradevaped0.000441791359.023303660.60040291
BUYxtradevaped0.000490881359.023303660.66711736
BUYxtradevaped0.000545421359.023303660.74123849
BUYxtradevaped0.000606021359.023303660.82359530
SELLbamendenoname221940.018529391353.2939455425.07571130
SELLrisingstargamenoname221940.001000001354.000000001.35400000
BUYnoname22194d0connect0.001370721380.875000001.89279298
BUYnoname22194bamdecs0.023749371380.8749999932.79491130
BUYnoname22194d0connect0.002000001377.100000002.75420000
BUYnoname22194vaped0.001079991375.722899991.48576697
BUYnoname22194vaped0.000971991374.347177081.33585171
BUYnoname22194galaxina0.001357321374.347177071.86542891
BUYrisingstargamevaped0.000606161357.664280350.82296178
SELLbamendevaped0.001267341355.563080011.71795931
BUYletzteorderd0connect0.002000001364.500000002.72900000