SWAP.SOL

Last

1329.66900000

$138.2363782

24h 0%

0.00000000

$0.0000000

Ask

1329.66900000

$138.2363782

Bid

1328.40000000

$138.1044492

Volume

472.42886546

$49.1151221

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.656800000.0021328.400000
0.000013281e-81328.300010
0.018129930.000013651328.200000
3.805577610.002865431328.100010
139.440000000.1051328.000000
0.264000000.00021320.000000
2.638200000.0021319.100000
7.182693640.005445561319.000000
2.636400000.0021318.200000
138.389973640.104999981318.000000
2.606000000.0021303.000000
0.525955840.000403671302.935160
24.999997130.019425471286.970000
2.573940000.0021286.970000
75.273921010.05848931286.969087

Sell Orders

ASKSWAP.SOLHIVE
1329.6690000.000005880.00781845
1331.0000002e-80.00002662
1379.9500000.0022.75990000
1380.0000000.0011.38000000
1380.8781200.27325125377.32667236
1389.9500000.0022.77990000
1390.0000000.0011.39000000
1394.6850000.0022.78937000
1394.6869010.19955666278.31905973
1399.9500000.0022.79990000
1400.0000000.0022.80000000
1408.6250000.0022.81725000
1408.6337700.20881529294.14426921
1410.0000000.0011.41000000
1419.9500000.0022.83990000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYd0connectvaped0.000006531329.669000000.00868274
BUYd0connectvaped0.000007251329.669000000.00964010
BUYd0connectvaped0.000008061329.669000000.01071713
BUYd0connectvaped0.000008961329.669000000.01191383
BUYd0connectvaped0.000009951329.669000000.01323021
BUYd0connectvaped0.000011061329.669000000.01470614
BUYd0connectvaped0.000012291329.669000000.01634163
BUYd0connectvaped0.000013651329.669000000.01814998
BUYd0connectvaped0.000015171329.669000000.02017108
BUYd0connectvaped0.000010651329.669000000.01416097
BUYd0connectvaped0.000004881329.669000000.00648878
BUYd0connectvaped0.000010001329.669000000.01329669
BUYxtradevaped0.000016741329.669000000.02225866
BUYxtradevaped0.000021551329.669000000.02865437
BUYxtradevaped0.000023941329.669000000.03183228
BUYxtradevaped0.000023681329.669000000.03148656
BUYxtradevaped0.000002831329.669000000.00376296
BUYxtradevaped0.000026401329.669000000.03510326
BUYxtradevaped0.000028911329.669000000.03844073
BUYxtradevaped0.000035691329.669000000.04745589
BUYcursedellievaped0.000039661329.669000000.05273467
BUYcursedellievaped0.000044071329.669000000.05859851
BUYcursedellievaped0.000048961329.669000000.06510059
BUYcursedellievaped0.000054401329.669000000.07233399
BUYcursedellievaped0.000060451329.669000000.08037849
BUYcursedellievaped0.000067171329.669000000.08931387
BUYcursedellievaped0.000074631329.669000000.09923320
BUYcursedellievaped0.000003201329.669000000.00425494
BUYxtradevaped0.000079721329.669000000.10600121
BUYd0connectvaped0.000002631329.669000000.00349703