SWAP.SOL

Last

1415.87000000

$85.0976098

24h 0.87%

12.26679900

$0.7372677

Ask

1421.99000000

$85.4654384

Bid

1418.70400000

$85.2679409

Volume

1386.69123960

$83.3438876

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.283740800.00021418.704000
1.950858890.00137511418.703286
0.283457200.00021417.286000
1.953005760.001377991417.285870
2.828000000.0021414.000000
6.060875980.004287851413.500000
0.212025000.000151413.500000
2.812020000.0021406.010000
106.856000000.0761406.000000
2.810040000.0021405.020000
0.004959710.000003531405.016654
2.797420000.0021398.710000
1.398000000.0011398.000000
2.790020000.0021395.010000
1.395000000.0011395.000000

Sell Orders

ASKSWAP.SOLHIVE
1421.9900000.0022.84398000
1422.0000000.1142.20000000
1422.7201070.0022.84544021
1422.7201080.1142.27201078
1422.7201080.32363858460.44711543
1426.5000000.001999712.85258632
1427.0000000.004271246.09505948
1427.0000000.000150.21405000
1429.9800000.0022.85996000
1430.0000000.0114.30000000
1436.9400000.0022.87388000
1436.9473090.30180085433.67191923
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1449.9900000.0022.89998000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectcursedellie0.000539041415.870000000.76321056
SELLd0connectcursedellie0.001460671415.870000002.06811883
BUYbamended0connect0.010000001422.7201078014.22720108
BUYbamended0connect0.010000001422.7201078014.22720108
BUYbamended0connect0.010009301422.7201070014.24043237
BUYbamended0connect0.002000001422.720000002.84544000
BUYbamended0connect0.002000001422.720000002.84544000
BUYbamendekonvik-sol0.004271241422.720107826.07677903
BUYbamendekonvik-sol0.004271241422.720107826.07677903
BUYbamended0connect0.002000001422.720000002.84544000
SELLtsnakskonvik-sol0.002838331422.750000004.03823401
SELLtsnaksletzteorder0.045003051422.7500000064.02808939
BUYtsnakskonvik-sol0.230268331422.72010782327.60738329
BUYtsnakskonvik-sol0.097517171422.72010782138.73963862
BUYtsnaksd0connect0.002000001422.720000002.84544000
BUYtsnaksrisingstargame0.010000001422.0000000014.22000000
BUYtsnaksrisingstarhub0.010000001421.9000000014.21900000
BUYtsnaksmaster-lamps0.007424201421.8899990010.55639573
BUYtsnaksd0connect0.000544751421.880000000.77456913
BUYtsnaksd0connect0.001455251421.880000002.06919087
SELLtsnaksletzteorder0.021952851420.0000000031.17304700
BUYtsnaksastuk-sol0.010000001420.0000000014.20000000
BUYtsnaksd0connect0.002000001419.990000002.83998000
BUYtsnakskqaosphreak0.074729881419.00000000106.04169972
BUYtsnaksgalaxina0.005021251418.999999997.12515375
BUYtsnaksvaped0.000767461410.088500001.08218652
BUYtsnaksgalaxina0.003521221418.999999994.99661118
BUYtsnaksbamdecs0.055728421418.9999999879.07862798
BUYtsnaksd0connect0.000150001412.000000000.21180000
BUYtsnaksd0connect0.001866951411.500000002.63519993