SWAP.SOL

Last

1303.31395464

$140.8556556

24h -2.71%

-36.28604536

$-3.9216144

Ask

1999.97999999

$216.1478385

Bid

1303.31395465

$140.8556556

Volume

11307.56909074

$1222.0655295

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.654635260.001269561303.313955
4.844326740.003716931303.313955
1.290300000.0011290.300000
199.829957440.154873231290.280815
1.277380000.0011277.380000
189.783397220.148572621277.378007
1.264610000.0011264.610000
231.571000120.183117371264.604227
1.261000000.0011261.000000
0.012590000.000011259.000000
0.012570000.000011257.000000
0.012550000.000011255.000000
0.012530000.000011253.000000
1.251960000.0011251.960000
232.603890150.185792061251.958185

Sell Orders

ASKSWAP.SOLHIVE
1999.9800000.00252275.04534955
1999.9800000.0059.99990000
2000.0000000.35700.00000000
13192.0000000.015197.88000000
13193.0000000.01131.93000000
13194.0000002.127707.40000000
45000.0000000.14500.00000000
50000.0000000.031766071588.30350000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solpoolswap0.147460881303.31395464192.18782267
SELLd0connectpoolswap0.001000001303.320000001.30332000
SELLgalaxinapoolswap0.002539121303.320000013.30928588
SELLbamendepoolswap0.066287081303.3200000186.39327711
SELLd0connectpoolswap0.000200001311.800000000.26236000
SELLgalaxinapoolswap0.005045401311.800000016.61855572
SELLd0connectpoolswap0.001000001312.000000001.31200000
SELLkonvik-solpoolswap0.158467521316.47874206208.61912139
SELLbamendepoolswap0.057000001316.4787420775.03928830
SELLbamendepoolswap0.065000001316.4787420785.57111823
SELLbamendepoolswap0.065000001316.4787420785.57111823
SELLbamendepoolswap0.121000001316.47874207159.29392779
SELLd0connectpoolswap0.001000001316.480000001.31648000
SELLbamendechronocrypto0.081316.48000001105.31840000
BUYurrirrud0connect0.000827801339.600000001.10892088
SELLurrirrucursedellie0.000001571335.000000000.00209595
SELLurrirruxtrade0.001343911335.000000001.79411985
SELLurrirrucursedellie0.001883601335.000000002.51460600
SELLurrirruletzteorder0.050087551335.0000000066.86687925
SELLurrirruletzteorder0.142854281335.00000000190.71046380
SELLurrirruletzteorder0.135038571335.00000000180.27649095
SELLurrirrupoolswap0.136000001335.00000000181.56000000
SELLurrirrupoolswap0.086000001335.00000000114.81000000
SELLurrirrucursedellie0.001894811335.000000002.52957135
SELLurrirrucursedellie0.001895741335.000000002.53081290
SELLurrirruletzteorder0.333365241335.00000000445.04259540
SELLurrirrupoolswap0.194000001335.00000000258.99000000
SELLurrirrupoolswap0.194000001335.00000000258.99000000
SELLurrirrucursedellie0.000380111335.000000000.50744685
SELLurrirrupoolswap0.374000001335.00000000499.29000000