SWAP.SOL

Last

1394.80000001

$79.0388526

24h -2.93%

-42.14730887

$-2.3883531

Ask

1436.94730889

$81.4272058

Bid

1433.43200000

$81.2280045

Volume

10063.93378319

$570.2909229

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.022777230.000015891433.432000
0.042029200.000029351432.000000
1.430000000.0011430.000000
4.783354500.003356741425.000000
1.425000000.0011425.000000
1.420000000.0011420.000000
1.410000000.0011410.000000
110.759497070.078619381408.806545
1.402000000.0011402.000000
15.400000000.0111400.000000
13.970000000.011397.000000
1.394800000.0011394.800000
144.919590390.103905981394.718479
1.390000000.0011390.000000
177.007962270.128194991380.771294

Sell Orders

ASKSWAP.SOLHIVE
1436.9473090.41197793591.99057784
1450.0000000.004343256.29771250
1450.0000000.0022.90000000
1451.3167820.41416874601.09004293
1460.0000000.0011.46000000
1465.8299500.42470296622.54231853
1470.0000000.0011.47000000
1475.0000000.07199999106.19998525
1479.0000000.0114.79000000
1480.0000000.0216925532.10497400
1480.4882490.39230097580.79697627
1489.9800000.0022.97996000
1490.0000000.01217.88000000
1495.2900000.0022.99058000
1495.2931320.34113166510.09182823
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendechronocrypto0.000016141394.800000010.02251207
SELLbamendechronocrypto0.095343481394.80000001132.98508590
SELLrisingstargamechronocrypto0.001000001397.000000001.39700000
SELLkonvik-solchronocrypto0.015855471408.8065445322.33728990
SELLrisingstarhubchronocrypto0.001000001410.000000001.41000000
SELLgalaxinachronocrypto0.006784911410.000000019.56672310
BUYszatikonvik-sol0.089107191436.94730889128.04233687
BUYszatigalaxina0.001901601436.947308882.73249900
BUYszatigalaxina0.003803201436.947308885.46499801
BUYszatikonvik-sol0.009914811436.9473088914.24705955
SELLszatiliaminit10.004771691430.000000006.82351670
SELLszatiliaminit10.001345841436.947308891.93390117
BUYszatikonvik-sol0.088395051436.94730889127.01902922
BUYszatikonvik-sol0.001345841436.947308891.93390117
BUYszatibamdecs0.021213181436.9473087830.48222191
BUYszatikonvik-sol0.005727291436.947308898.22981395
BUYszatibamdecs0.089740891436.94730878128.95293037
SELLszatigalaxina0.000002071435.510361580.00297151
SELLszatixtrade0.001070031435.510361581.53603915
BUYszativaped0.000015981435.510361580.02293946
BUYtsnakskonvik-sol0.317414841436.94730889456.10840014
BUYtsnaksbamdecs0.171036981436.94730888245.77112813
BUYtsnaksgalaxina0.007475731436.9473088810.74223011
BUYszatigalaxina0.000132741436.947308880.19074039
SELLkonvik-solliaminit10.013431421423.0369136719.11340646
SELLgalaxinaliaminit10.000113381423.036913680.16134393
SELLkonvik-solliaminit10.000003701423.036913670.00526524
SELLvapedliaminit10.000015981424.459950580.02276287
SELLrisingstarhubliaminit10.001000001425.000000001.42500000
SELLgalaxinaliaminit10.000113221425.000000010.16133850