SWAP.SOL

Last

1340.26669867

$85.5234903

24h -0.99%

-13.40266699

$-0.8552349

Ask

1353.66936565

$86.3787252

Bid

1340.01000001

$85.5071101

Volume

2473.97161195

$157.8661077

Loading chart...

Buy Orders

HIVESWAP.SOLBID
5.047697070.003766911340.010000
1.340010000.0011340.010000
1.340000000.0011340.000000
1.326400000.0011326.400000
50.423097180.038016051326.363396
207.892898850.156739021326.363396
1.320010000.0011320.010000
1.320000000.0011320.000000
1.315010000.0011315.010000
1.315000000.0011315.000000
857.143727830.65276361313.099762
1.310010000.0011310.010000
2.620000000.0021310.000000
1.300010000.0011300.010000
2.600000000.0021300.000000

Sell Orders

ASKSWAP.SOLHIVE
1353.6693660.34344972464.91736461
1364.0000000.003372124.59957168
1364.0000000.00020.27280000
1365.0000000.00020.27300000
1367.1000000.00020.27342000
1367.2060590.34859524476.60152437
1380.8000000.0011.38080000
1380.8781200.002202233.04101122
1380.8781200.36118763498.75609545
1394.6869010.3769292525.69821788
1399.0000000.0099413.90606000
1400.0000000.01115.40000000
1408.6337700.3769292530.95520006
1410.0000000.097136.77000000
1420.0000000.0011.42000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYcursedelliekonvik-sol0.000373061340.266698670.49999989
BUYcursedelliekonvik-sol0.001865301340.266698672.49999947
BUYcursedelliekonvik-sol0.001865301340.266698672.49999947
BUYcursedelliekonvik-sol0.003730601340.266698674.99999895
SELLbamendekonvik-sol0.034078111340.2666986845.67375599
SELLd0connectkonvik-sol0.000200001350.000000000.27000000
SELLd0connectkonvik-sol0.000200001351.000000000.27020000
BUYdswapgalaxina0.000011731363.999999990.01599972
SELLgalaxinaletzteorder0.006767711350.000000019.13640850
SELLbamendekonvik-sol0.033754191353.6693656645.69201297
BUYcursedelliekonvik-sol0.000920411353.669365651.24593082
SELLbamendekonvik-sol0.033823681353.6693656645.78607945
BUYcursedellied0connect0.000200001357.000000000.27140000
BUYcursedellied0connect0.000200001356.000000000.27120000
BUYcursedelliegalaxina0.000111791355.999999990.15158724
BUYcursedelliegalaxina0.000111781355.999999990.15157368
BUYcursedelliegalaxina0.000223571355.999999990.30316092
BUYletzteorderkonvik-sol0.213119281353.66936565288.49304057
BUYcursedelliekonvik-sol0.001029551353.669365651.39367030
BUYcursedelliekonvik-sol0.000809131353.669365651.09529449
BUYcursedelliekonvik-sol0.000688201353.669365650.93159526
BUYcursedelliekonvik-sol0.000809651353.669365651.09599840
BUYcursedelliekonvik-sol0.000137641353.669365650.18631905
BUYcursedelliekonvik-sol0.000137641353.669365650.18631905
BUYcursedelliekonvik-sol0.000137641353.669365650.18631905
BUYcursedelliekonvik-sol0.001143951353.669365651.54853007
BUYcursedelliekonvik-sol0.003693661353.669365654.99999439
BUYcursedelliekonvik-sol0.003693661353.669365654.99999439
BUYcursedelliekonvik-sol0.001271051353.669365651.72058145
BUYcursedelliekonvik-sol0.003693661353.669365654.99999439