SWAP.SOL

Last

1380.78000000

$87.9048733

24h -1%

-13.90690111

$-0.8853578

Ask

1394.68690110

$88.7902311

Bid

1380.78000000

$87.9048733

Volume

3396.48271205

$216.2309582

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.371319360.000268921380.780000
2.760020000.0021380.010000
1.380000000.0011380.000000
2.740020000.0021370.010000
1.370000000.0011370.000000
2.733940000.0021366.970000
230.762152600.168813681366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
0.000013531e-81353.293956
208.568201330.154118921353.293946
2.700020000.0021350.010000
1.350000000.0011350.000000
3.100725880.002313941340.020000

Sell Orders

ASKSWAP.SOLHIVE
1394.6869010.33339617464.98327118
1408.6337700.2448173344.85791629
1422.7201080.34806533495.19954383
1426.0000000.0022.85200000
1426.5000000.0081613611.64218004
1426.5000000.0000750.10698750
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.38098997547.46251211
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.085122.82500000
1449.9900000.0022.89998000
1450.0000000.0011.45000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLnupulsepoolswap0.113000001380.78000000156.02814000
SELLnupulsepoolswap0.233029881380.78000000321.76299771
SELLd0connectpoolswap0.002000001380.780000002.76156000
SELLbamendepoolswap0.014970121380.7800000120.67044229
SELLbamendekonvik-sol0.032891531380.8781199145.41919411
BUYnupulsekonvik-sol0.308487831394.68690110430.24393565
SELLbamendekonvik-sol0.034276421394.6869011147.80487399
SELLbamendekonvik-sol0.104921691408.63377012147.79623575
BUYcursedelliekonvik-sol0.000558551394.686901100.77900237
BUYcursedelliekonvik-sol0.000722541394.686901101.00771707
BUYcursedelliekonvik-sol0.000717011394.686901101.00000445
BUYcursedelliekonvik-sol0.000563111394.686901100.78536214
BUYcursedelliekonvik-sol0.001430281394.686901101.99479278
BUYcursedelliekonvik-sol0.000576451394.686901100.80396726
SELLbamendekonvik-sol0.034772351394.6869011148.49654107
SELLkonvik-solfirealien0.145226551394.71847910202.55015294
SELLbamendefirealien0.412233441394.71847911574.94959648
SELLd0connectfirealien0.002000001394.720000002.78944000
SELLd0connectfirealien0.002000001408.810000002.81762000
BUYletzteorderkonvik-sol0.073846951422.72010782105.06354067
BUYletzteorderkonvik-sol0.105495651422.72010782150.09078254
BUYletzteorderkonvik-sol0.175826101422.72010782250.15132795
BUYletzteorderd0connect0.002000001422.720000002.84544000
BUYletzteorderkonvik-sol0.075354031422.72010782107.20769369
BUYletzteorderkonvik-sol0.107648621422.72010782153.15385625
BUYletzteorderd0connect0.002000001422.720000002.84544000
BUYletzteorderastuk-sol0.001000001420.000000001.42000000
BUYletzteorderkonvik-sol0.046979461408.6337701166.17685386
BUYletzteorderkonvik-sol0.166262851408.63377011234.20346522
SELLastuk-solcursedellie0.000923601390.000000001.28380400