SWAP.SOL

Last

1499.00000000

$152.8155550

24h 16.38%

211.00000000

$21.5103950

Ask

1499.00000000

$152.8155550

Bid

1301.00000000

$132.6304450

Volume

239.10951824

$24.3760198

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.602000000.0021301.000000
6.684730000.00514211300.000000
0.130000000.00011300.000000
2.544400000.0021272.200000
1.272100000.0011272.100000
1.272000000.0011272.000000
2.530100000.0021265.050000
1.265000000.0011265.000000
2.529220000.0021264.610000
191.209386090.151200281264.610000
254.728091270.20142911264.604227
27.543120000.0221251.960000
232.603890150.185792061251.958185
8.364050980.006748251239.440000
20.000000460.016136321239.440000

Sell Orders

ASKSWAP.SOLHIVE
1499.0000000.0073744311.05427057
1500.0000000.000010.01500000
1999.9900000.0119.99990000
2000.0000000.000010.02000000
2899.0000000.0128.99000000
2900.0000000.000010.02900000
3000.0000000.000010.03000000
3999.9900000.0049864919.94591014
4000.0000000.000010.04000000
9000.0000000.000010.09000000
10000.0000000.000010.10000000
11960.0000000.0000010.01196000
11965.0000000.000010.11965000
11966.0000000.000010.11966000
11967.0000000.000010.11967000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYzenrockd0connect0.000605261499.000000000.90728474
BUYzenrockd0connect0.002020311499.000000003.02844469
SELLbamendedswap0.0111301.0000000114.31100000
BUYxtraded0connect0.000079641305.800000000.10399391
BUYd0connectgalaxina0.000002651305.799999990.00346037
SELLbamendegalaxina0.001327171305.800000001.73301859
BUYbamended0connect0.000002651305.800000000.00346037
BUYxtraded0connect0.000077351305.800000000.10100363
BUYcursedelliegalaxina0.000080001305.799999990.10446400
SELLbamendegalaxina0.001249821305.800000001.63201496
BUYbamended0connect0.000080001305.800000000.10446400
SELLbamendegalaxina0.002459631305.800000003.21178485
BUYbamended0connect0.000100001305.800000000.13058000
BUYcursedelliegalaxina0.000609701305.799999990.79614626
BUYuscryptongalaxina0.004509561305.799999995.88858345
BUYuscryptond0connect0.000085321305.700000000.11140232
BUYcursedellied0connect0.001914681305.700000002.49999768
SELLgalaxinad0connect0.001346171300.000000011.75002100
SELLgalaxinad0connect0.001346171300.000000011.75002100
BUYd0connectgalaxina0.000000021398.999999990.00002798
BUYcursedellied0connect0.000100001289.000000000.12890000
BUYcursedellied0connect0.000100001288.700000000.12887000
BUYcursedellied0connect0.000100001288.600000000.12886000
BUYcursedellied0connect0.000100001288.600000000.12886000
BUYcursedelliegalaxina0.000387991288.699999990.50000271
BUYcursedelliegalaxina0.000387991288.699999990.50000271
BUYcursedelliegalaxina0.001939941288.699999992.50000068
BUYcursedellied0connect0.000100001288.600000000.12886000
BUYcursedellied0connect0.000100001288.500000000.12885000
BUYcursedellied0connect0.002000001288.000000002.57600000