SWAP.SOL

Last

1422.75000000

$84.9418742

24h 1.36%

19.14679900

$1.1431137

Ask

1422.72010782

$84.9400895

Bid

1405.01665388

$83.8831473

Volume

1730.59870875

$103.3212425

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.004959710.000003531405.016654
6.060879420.00431591404.314146
4.077721030.002903711404.314146
2.804421640.0021402.210820
2.797420000.0021398.710000
1.398000000.0011398.000000
2.790020000.0021395.010000
1.395000000.0011395.000000
2.789440000.0021394.720000
221.252225920.158635761394.718479
2.780020000.0021390.010000
1.390000000.0011390.000000
2.761560000.0021380.780000
224.736393210.162761491380.771294
2.760020000.0021380.010000

Sell Orders

ASKSWAP.SOLHIVE
1422.7201080.32028461455.67535487
1429.9900000.004271246.10783049
1429.9900000.0022.85998000
1430.0000000.0114.30000000
1436.9400000.0022.87388000
1436.9473090.30180085433.67191923
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1451.3167820.38360491556.73224353
1459.9900000.0022.91998000
1460.0000000.0011.46000000
1465.8200000.0022.93164000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLtsnakskonvik-sol0.002838331422.750000004.03823401
SELLtsnaksletzteorder0.045003051422.7500000064.02808939
BUYtsnakskonvik-sol0.230268331422.72010782327.60738329
BUYtsnakskonvik-sol0.097517171422.72010782138.73963862
BUYtsnaksd0connect0.002000001422.720000002.84544000
BUYtsnaksrisingstargame0.010000001422.0000000014.22000000
BUYtsnaksrisingstarhub0.010000001421.9000000014.21900000
BUYtsnaksmaster-lamps0.007424201421.8899990010.55639573
BUYtsnaksd0connect0.000544751421.880000000.77456913
BUYtsnaksd0connect0.001455251421.880000002.06919087
SELLtsnaksletzteorder0.021952851420.0000000031.17304700
BUYtsnaksastuk-sol0.010000001420.0000000014.20000000
BUYtsnaksd0connect0.002000001419.990000002.83998000
BUYtsnakskqaosphreak0.074729881419.00000000106.04169972
BUYtsnaksgalaxina0.005021251418.999999997.12515375
BUYtsnaksvaped0.000767461410.088500001.08218652
BUYtsnaksgalaxina0.003521221418.999999994.99661118
BUYtsnaksbamdecs0.055728421418.9999999879.07862798
BUYtsnaksd0connect0.000150001412.000000000.21180000
BUYtsnaksd0connect0.001866951411.500000002.63519993
BUYtsnaksvaped0.001158971410.088500001.63425027
BUYxtraded0connect0.000133051411.500000000.18780008
BUYxtradevaped0.000012251405.016644830.01721145
BUYxtradevaped0.001389001405.016644831.95156812
BUYxtradevaped0.000789861405.016644831.10976645
BUYxtradevaped0.000265301405.016644830.37275092
BUYxtradevaped0.001250101405.016644831.75641131
BUYxtradevaped0.000651961405.016644830.91601465
BUYxtraded0connect0.000740571403.614000001.03947442
BUYcursedellied0connect0.000712451403.614000001.00000479