SWAP.SOL

Last

1354.00000000

$85.0345850

24h 0.02%

0.33063434

$0.0207647

Ask

1354.00000000

$85.0345850

Bid

1340.00000001

$84.1553500

Volume

1954.94185909

$122.7752361

Loading chart...

Buy Orders

HIVESWAP.SOLBID
8.395729800.006265471340.000000
1.340000000.0011340.000000
1.339770000.0011339.770000
184.731258220.137883741339.761006
0.265800000.00021329.000000
0.265600000.00021328.000000
0.265400000.00021327.000000
1.326400000.0011326.400000
50.423097180.038016051326.363396
223.304856870.168358731326.363396
1.320010000.0011320.010000
1.320000000.0011320.000000
1.315010000.0011315.010000
1.315000000.0011315.000000
857.143727830.65276361313.099762

Sell Orders

ASKSWAP.SOLHIVE
1354.0000000.000002690.00364226
1367.2000000.000447140.61132981
1367.2000000.0011.36720000
1367.2060590.36468934498.60547541
1380.8000000.0011.38080000
1380.8781200.002202233.04101122
1380.8781200.36118763498.75609545
1394.6800000.0011.39468000
1394.6869010.3769292525.69821788
1399.0000000.0099413.90606000
1400.0000000.01115.40000000
1408.6337700.3769292530.95520006
1410.0000000.097136.77000000
1420.0000000.0011.42000000
1422.0000000.0011.42200000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYxtraded0connect0.000197311354.000000000.26715774
BUYxtradegalaxina0.000894271353.999999991.21084158
BUYkonvik-sold0connect0.001000001353.000000001.35300000
BUYkonvik-solgalaxina0.001788541352.999999992.41989462
BUYcursedellied0connect0.000075001349.000000000.10117500
BUYcursedellied0connect0.000100001349.000000000.13490000
BUYwatchlistkonvik-sol0.206700001353.66936565279.80345788
BUYwatchlistgalaxina0.003577091353.669365644.84219715
BUYbamendekonvik-sol0.003577091353.669365654.84219715
BUYbamendekonvik-sol0.003577091353.669365654.84219715
BUYbamendekonvik-sol0.003577091353.669365654.84219715
SELLbamendekonvik-sol0.003619631353.669365664.89978225
SELLd0connectdswap0.001000001327.000000001.32700000
SELLbamendedswap0.266653601327.00000001353.84932720
SELLd0connectdswap0.001000001331.000000001.33100000
SELLmaster-lampsdswap0.002202241331.000000012.93118144
SELLd0connectdswap0.001000001332.000000001.33200000
SELLgalaxinadswap0.007154171332.000000019.52935444
SELLd0connectdswap0.001000001335.000000001.33500000
SELLkonvik-soldswap0.158046531339.76100608211.74457804
SELLkqaosphreakdswap0.024000001339.7610070032.15426417
SELLd0connectdswap0.001000001339.770000001.33977000
SELLastuk-soldswap0.001000001340.000000001.34000000
SELLd0connectdswap0.001000001340.010000001.34001000
SELLrisingstargamedswap0.001000001350.000000001.35000000
SELLkonvik-soldswap0.140943461353.29394553190.73793108
SELLrisingstargamedswap0.001000001360.000000001.36000000
SELLrisingstargamedswap0.001000001370.000000001.37000000
SELLrisingstargamedswap0.001000001380.000000001.38000000
BUYcursedelliekonvik-sol0.003620881380.878119904.99999397