SWAP.SOL

Last

1380.78000001

$85.2882952

24h -1.44%

-20.22999999

$-1.2495707

Ask

1408.62999999

$87.0085396

Bid

1380.78000000

$85.2882952

Volume

2595.84092364

$160.3404213

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.761560000.0021380.780000
155.214889930.112411731380.771294
2.733940000.0021366.970000
156.674858950.114615241366.963581
2.706600000.0021353.300000
161.877273140.119617231353.293946
1.350000000.0011350.000000
2.682000000.0021341.000000
19.999741200.014925181340.000000
763.989409000.570141351340.000000
244.993507320.182863591339.761006
2.652760000.0021326.380000
0.000013261e-81326.370010
0.000066325e-81326.363406
255.821358500.192874261326.363396

Sell Orders

ASKSWAP.SOLHIVE
1408.6300000.0082119311.56757096
1408.6300000.0022.81726000
1408.6337700.40212321566.44433335
1417.5000000.00020.28350000
1418.0000000.00020.28360000
1418.5000000.00020.28370000
1419.0000000.00020.28380000
1419.5000000.00020.28390000
1419.9900000.00020.28399800
1420.0000000.0011.42000000
1422.7200000.0022.84544000
1422.7201080.40212321572.10877669
1429.9900000.0022.85998000
1430.0000000.0011.43000000
1436.9400000.0022.87388000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLbamendefirealien0.248280001380.78000001342.82005840
SELLmapacfirealien0.042000001401.0000000058.84200000
SELLd0connectfirealien0.002000001401.010000002.80202000
SELLd0connectcursedellie0.000217561408.810000000.30650070
SELLd0connectcursedellie0.001782441408.810000002.51111930
SELLkonvik-solcursedellie0.001781261408.806544552.50945075
SELLkonvik-solletzteorder0.047915941408.8065445567.50428986
SELLkonvik-solcursedellie0.001785291408.806544552.51512824
SELLkonvik-solcursedellie0.001783521408.806544552.51263465
SELLkonvik-solcursedellie0.001784721408.806544552.51432522
SELLkonvik-solcursedellie0.001784891408.806544552.51456471
SELLkonvik-solcursedellie0.001787361408.806544552.51804447
SELLkonvik-solcursedellie0.001786101408.806544552.51626937
SELLkonvik-solxtrade0.002150061408.806544553.02901860
SELLkonvik-solcursedellie0.000276781408.806544550.38992948
BUYkonvik-sold0connect0.002000001407.000000002.81400000
SELLd0connectd0connect0.000075001394.720000000.10460400
SELLd0connectcursedellie0.000038281394.720000000.05338988
SELLgalaxinacursedellie0.000052531394.720000010.07326464
SELLgalaxinad0connect0.000089661408.000000010.12624128
BUYd0connectcursedellie0.000073251407.999999990.10313600
SELLd0connectcursedellie0.000002741408.000000000.00385792
SELLd0connectxtrade0.000072261408.000000000.10174208
SELLgalaxinacursedellie0.000075971394.720000010.10595688
SELLgalaxinad0connect0.000254571408.000000010.35843456
SELLd0connectxtrade0.000072261408.000000000.10174208
SELLd0connectcursedellie0.000515761394.720000000.71934079
SELLgalaxinad0connect0.000509141408.000000010.71686912
SELLd0connectcursedellie0.000696141394.720000000.97092038
SELLgalaxinacursedellie0.001027981394.720000011.43374427