SWAP.SOL

Last

1240.00000000

$136.4161200

24h -0.69%

-8.60208525

$-0.9463412

Ask

1250.00000000

$137.5162500

Bid

1240.00000000

$136.4161200

Volume

3329.12080033

$366.2465666

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.002281600.000001841240.000000
3.038100000.002471230.000000
1.219055780.000996161223.755000
12.978361310.010605361223.754904
1.211520000.0011211.520000
202.777050910.167374451211.517355
1.200200000.0011200.200000
6.000000000.0051200.000000
1.199410000.0011199.410000
281.243895420.234486731199.402181
1.187410000.0011187.410000
283.905681180.239096961187.408159
1.175540000.0011175.540000
207.377776980.176411541175.534078
1.163780000.0011163.780000

Sell Orders

ASKSWAP.SOLHIVE
1250.0000000.000285260.35657500
1290.0000000.004925176.35346930
1290.0000000.0011.29000000
1291.0000000.00020.25820000
1491.0000000.0229.82000000
1526.8000000.0327571850.01366242
1526.8100000.984750511503.52692617
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLurrirruxtrade0.001136951240.000000001.40981800
SELLd0connectxtrade0.000003841223.755000000.00469922
SELLurrirruxtrade0.004770001250.000000005.96250000
SELLkonvik-solcursedellie0.000022361223.754903750.02736316
SELLd0connectcursedellie0.001000001223.755000001.22375500
BUYsplitterhandstimesheets0.467124061248.60999999583.25577255
BUYsplitterhandstimesheets0.534930281248.60999999667.91929691
BUYsplitterhandsbamdecs0.466124061248.60999998582.00716255
BUYsplitterhandsd0connect0.001000001248.600000001.24860000
SELLkonvik-solcursedellie0.002087831223.754903752.55499220
SELLkonvik-solcursedellie0.000028691223.754903750.03510953
SELLkonvik-solletzteorder0.088997481223.75490375108.91110257
SELLd0connectcursedellie0.001000001223.760000001.22376000
SELLkonvik-sold0connect0.003490281236.116064404.31439118
SELLkonvik-solcursedellie0.000030991236.116064400.03830724
SELLkonvik-solletzteorder0.060977751236.1160644075.37557635
SELLd0connectcursedellie0.001000001236.117000001.23611700
BUYd0connecttimesheets0.005945651248.609999997.42379805
SELLkonvik-sold0connect0.005945651248.602085257.42375099
SELLd0connecttimesheets0.001000001248.610000001.24861000
BUYfrugal-fund0connect0.000096111290.000000000.12398190
SELLkonvik-solpoolswap0.063000001248.6020852578.66193137
SELLd0connectpoolswap0.001000001248.610000001.24861000
SELLgalaxinad0connect0.001238561285.000000011.59154960
SELLd0connectxtrade0.000096951285.000000000.12458075
SELLgalaxinad0connect0.001238561285.000000011.59154960
SELLgalaxinad0connect0.002477111285.000000013.18308635
SELLkonvik-soltsnaks0.008274311248.6020852510.33132072
SELLmaster-lampstsnaks0.008166691248.6020852610.19694616
SELLd0connecttsnaks0.001000001248.610000001.24861000