SWAP.SOL

Last

1300.00000000

$138.9726000

24h -0.06%

-0.84500000

$-0.0903322

Ask

1301.00000000

$139.0795020

Bid

1300.00000000

$138.9726000

Volume

1817.64972606

$194.3103910

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.260000000.00021300.000000
483.610955280.372008431299.999990
310.974536930.239216931299.968764
2.787021160.002146061298.668796
2.593000000.0021296.500000
0.129600000.00011296.000000
5.530277610.004297031287.000000
2.574000000.0021287.000000
363.640911680.282556061286.969077
2.548200000.0021274.100000
355.723656040.279196161274.099386
2.522740000.0021261.370000
2.774992000.00221261.360000
23.784527020.018856281261.358392
355.151007860.281562331261.358392

Sell Orders

ASKSWAP.SOLHIVE
1301.0000000.00020.26020000
1305.0720000.0022.61014400
1305.0736200.31538381411.59909061
1307.0000000.001209621.58097334
1307.0000000.00010.13070000
1307.5000000.00010.13075000
1308.0000000.00010.13080000
1308.5000000.00010.13085000
1309.0000000.00010.13090000
1310.0000000.00010.13100000
1313.0000000.00010.13130000
1315.0000000.00010.13150000
1318.0000000.00010.13180000
1326.9500000.0022.65390000
1326.9967310.22913141304.05663212
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectcursedellie0.001930251300.000000002.50932500
BUYpoolswapd0connect0.001358841326.950000001.80311274
BUYpoolswapkonvik-sol0.000481921313.858149840.63317452
BUYpoolswapvaped0.244600001312.54429168321.04833374
BUYpoolswapgalaxina0.002419241312.544291673.17535965
BUYpoolswapvaped0.220140001311.23174738288.65455687
SELLkonvik-solfirealiean0.040513571299.9687644452.66637554
SELLgalaxinafirealiean0.003481431299.968764454.52575026
BUYpoolswapkonvik-sol0.211642961313.85814984278.06882785
BUYpoolswapgalaxina0.001357041313.858149831.78295806
BUYdswapkonvik-sol0.005161261313.858149846.78116351
BUYdswapgalaxina0.001199891313.858149831.57648526
BUYdswapgalaxina0.001514191313.858149831.98943087
SELLd0connectcursedellie0.000323131293.300000000.41790403
SELLd0connectcursedellie0.000200001299.970000000.25999400
SELLurrirrucursedellie0.001410971300.000000001.83426100
SELLurrirruletzteorder0.021974901300.0000000028.56737000
SELLurrirrucursedellie0.001934321300.000000002.51461600
SELLurrirrucursedellie0.001927301300.000000002.50549000
SELLurrirrucursedellie0.001936681300.000000002.51768400
SELLurrirrucursedellie0.001937571300.000000002.51884100
SELLurrirrucursedellie0.001944271300.000000002.52755100
SELLurrirrucursedellie0.001933991300.000000002.51418700
SELLurrirrukonvik-sol0.035000001301.0000000045.53500000
SELLgalaxinakonvik-sol0.005428171301.000000017.06204917
SELLurrirrukonvik-sol0.035000001305.0000000045.67500000
SELLurrirruuscrypton0.005810891313.858149837.63468518
SELLurrirruletzteorder0.102189111313.85814983134.26199500
BUYurrirrud0connect0.002000001313.850000002.62770000
BUYd0connectgalaxina0.001266241298.999999991.64484576