SWAP.SOL

Last

1422.72010782

$90.8016964

24h -0.99%

-14.22720106

$-0.9080170

Ask

1422.72010782

$90.8016964

Bid

1408.81000000

$89.9139171

Volume

2935.29768256

$187.3383299

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.817620000.0021408.810000
2.789440000.0021394.720000
202.550152940.145226551394.718479
2.761560000.0021380.780000
182.982863430.132522211380.771294
2.760020000.0021380.010000
1.380000000.0011380.000000
2.740020000.0021370.010000
1.370000000.0011370.000000
2.733940000.0021366.970000
208.568200240.152577731366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
0.000013531e-81353.293956

Sell Orders

ASKSWAP.SOLHIVE
1422.7201080.34806533495.19954383
1426.0000000.0022.85200000
1426.5000000.0081613611.64218004
1426.5000000.0000750.10698750
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.38098997547.46251211
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.085122.82500000
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1451.3100000.0022.90262000
1451.3167820.38360491556.73224353
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYletzteorderkonvik-sol0.073846951422.72010782105.06354067
BUYletzteorderkonvik-sol0.105495651422.72010782150.09078254
BUYletzteorderkonvik-sol0.175826101422.72010782250.15132795
BUYletzteorderd0connect0.002000001422.720000002.84544000
BUYletzteorderkonvik-sol0.075354031422.72010782107.20769369
BUYletzteorderkonvik-sol0.107648621422.72010782153.15385625
BUYletzteorderd0connect0.002000001422.720000002.84544000
BUYletzteorderastuk-sol0.001000001420.000000001.42000000
BUYletzteorderkonvik-sol0.046979461408.6337701166.17685386
BUYletzteorderkonvik-sol0.166262851408.63377011234.20346522
SELLastuk-solcursedellie0.000923601390.000000001.28380400
SELLastuk-solcursedellie0.000076401390.000000000.10619600
BUYcursedelliekonvik-sol0.001792521394.686901102.50000416
BUYcursedelliekonvik-sol0.001792521394.686901102.50000416
BUYcursedelliekonvik-sol0.001792521394.686901102.50000416
BUYletzteorderkonvik-sol0.073588761394.68690110102.63327964
SELLd0connectkonvik-sol0.002000001394.720000002.78944000
SELLbamendekonvik-sol0.105126801394.72000001146.62245050
SELLastuk-solkonvik-sol0.001000001395.000000001.39500000
SELLbamendekonvik-sol0.035873451408.6337701250.53255312
SELLbamendekonvik-sol0.035878061408.6337701250.53904692
SELLd0connectkonvik-sol0.002000001408.810000002.81762000
SELLgalaxinad0connect0.000118521420.000000010.16829840
SELLgalaxinad0connect0.000118521420.000000010.16829840
SELLgalaxinad0connect0.000237031420.000000010.33658260
SELLgalaxinad0connect0.000474071420.000000010.67317940
SELLgalaxinad0connect0.000948131420.000000011.34634460
BUYd0connectgalaxina0.000000011436.947308880.00001437
SELLgalaxinad0connect0.001912411408.000000012.69267328
SELLbamendekonvik-sol0.036385541408.6337701251.25390039