SWAP.SOL

Last

1400.81000000

$83.9637109

24h -0.2%

-2.79320100

$-0.1674228

Ask

1403.61400000

$84.1317810

Bid

1403.61303082

$84.1317229

Volume

1263.00034225

$75.7034827

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.180368380.000840951403.613031
2.804421640.0021402.210820
0.822761210.000586761402.210810
2.797420000.0021398.710000
1.398000000.0011398.000000
2.790020000.0021395.010000
1.395000000.0011395.000000
2.789440000.0021394.720000
221.252225920.158635761394.718479
2.780020000.0021390.010000
1.390000000.0011390.000000
2.761560000.0021380.780000
224.736393210.162761491380.771294
2.760020000.0021380.010000
1.380000000.0011380.000000

Sell Orders

ASKSWAP.SOLHIVE
1403.6140000.002025542.84307630
1403.6144240.002153323.02243101
1405.0166450.002167363.04517688
1411.5000000.0022.82300000
1412.0000000.0085424712.06196764
1412.0000000.000150.21180000
1419.9900000.0022.83998000
1420.0000000.0114.20000000
1421.8800000.0022.84376000
1421.8899990.007424210.55639573
1421.9000000.0114.21900000
1422.0000000.0114.22000000
1422.7200000.0022.84544000
1422.7201080.3277855466.34702190
1429.9900000.0022.85998000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLd0connectcursedellie0.000582661400.810000000.81619595
SELLvapedd0connect0.000587201402.210810000.82337819
SELLvapedcursedellie0.000064761402.210810000.09080717
SELLd0connectliaminit10.000487981400.810000000.68356726
SELLvapedliaminit10.000789861402.210810001.10755023
SELLd0connectliaminit10.002000001402.220000002.80444000
SELLd0connectliaminit10.000607021398.010000000.84862003
SELLvapedliaminit10.001158971404.328947111.62757512
SELLd0connectliaminit10.002000001404.330000002.80866000
SELLvapedliaminit10.001159671405.031462841.62937284
SELLvapedd0connect0.001274341405.028625001.79048418
BUYtsnakskonvik-sol0.117779451408.63377011165.90811069
BUYtsnaksd0connect0.002000001408.630000002.81726000
BUYtsnakskonvik-sol0.135410161408.63377011190.74332419
BUYtsnaksd0connect0.002000001408.630000002.81726000
BUYtsnaksvaped0.000140271407.225136340.19739147
BUYtsnaksd0connect0.000200001407.220000000.28144400
BUYtsnakskonvik-sol0.058713851408.6337701182.70631188
BUYtsnaksd0connect0.002000001408.630000002.81726000
BUYtsnaksd0connect0.002000001407.220000002.81444000
BUYtsnaksd0connect0.002000001405.810000002.81162000
BUYtsnaksvaped0.000000021404.404190000.00002809
SELLbamendevaped0.001389001404.404190011.95071742
SELLbamendevaped0.001250101404.404190011.75564568
SELLd0connectcursedellie0.001260341398.010000001.76196792
SELLd0connectliaminit10.000437811398.010000000.61206276
SELLd0connectliaminit10.000200001400.800000000.28016000
SELLvapedliaminit10.001390391402.199948701.94960479
SELLd0connectliaminit10.000005821402.201000000.00816081
SELLvapedliaminit10.001250101403.603201001.75464436