SWAP.SOL

Last

1283.00000001

$133.3357750

24h -0.39%

-4.99999998

$-0.5196250

Ask

1286.00000000

$133.6475500

Bid

1272.20000000

$132.2133850

Volume

754.22799500

$78.3831444

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.544400000.0021272.200000
1.272100000.0011272.100000
1.272000000.0011272.000000
2.530100000.0021265.050000
1.265000000.0011265.000000
2.529220000.0021264.610000
254.728091270.20142911264.604227
2.503920000.0021251.960000
232.603890150.185792061251.958185
2.478880000.0021239.440000
8.364053950.006748261239.438603
176.707715960.142570771239.438603
2.454100000.0021227.050000
334.163270660.272331891227.044217
2.429560000.0021214.780000

Sell Orders

ASKSWAP.SOLHIVE
1286.0000000.00010.12860000
1287.0000000.00010.12870000
1288.0000000.00010.12880000
1289.0000000.005131066.61393634
1289.0000000.00010.12890000
1290.0000000.00010.12900000
1499.0000000.0114.99000000
1500.0000000.000010.01500000
1999.9900000.0119.99990000
2000.0000000.000010.02000000
2899.0000000.0128.99000000
2900.0000000.000010.02900000
3000.0000000.000010.03000000
4000.0000000.000010.04000000
9000.0000000.000010.09000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLgalaxinad0connect0.000962311283.000000011.23464373
SELLgalaxinad0connect0.000962301283.000000011.23463090
SELLgalaxinad0connect0.001924601283.000000012.46926180
SELLgalaxinad0connect0.003849201283.000000014.93852360
BUYd0connectgalaxina0.000000021498.999999990.00002998
SELLbamendebunsbagsandcaps0.071898271275.0000000291.67029425
SELLbunsbagsandcapsarbzilla0.036519261288.0000000047.03680688
BUYbunsbagsandcapsd0connect0.001000001288.000000001.28800000
BUYbunsbagsandcapsd0connect0.000200001288.000000000.25760000
BUYbunsbagsandcapsgalaxina0.002563731287.999999993.30208424
SELLbunsbagsandcapsarbzilla0.029567321286.0000000038.02357352
BUYbunsbagsandcapsd0connect0.001847971286.000000002.37648942
BUYbunsbagsandcapsd0connect0.000200001286.000000000.25720000
SELLbamendezukito0.034000001272.2000000243.25480000
SELLbamendezukito0.002772531272.200000013.52721267
SELLd0connectzukito0.000100001282.300000000.12823000
SELLgalaxinazukito0.005127471282.300000016.57495478
SELLd0connectzukito0.002000001282.400000002.56480000
SELLd0connectd0connect0.000000021282.400000000.00002565
BUYzenrockd0connect0.0000457312995.000000000.59426135
BUYzenrockbamdecs0.0004697412994.999999896.10427130
SELLd0connectthehockeyfan-at0.000003631282.400000000.00465511
BUYsplitterhandsd0connect0.0200000012995.00000000259.90000000
SELLd0connectxtrade0.000098981282.400000000.12693195
SELLsplitterhandsxtrade0.000128751554.899999890.20019337
BUYsplitterhandscryptofiloz0.109860951555.00000000170.83377725
SELLsplitterhandsbamdecs0.019592171554.8999998930.46386513
BUYsplitterhandsd0connect0.019850531554.9000000030.86558910
BUYd0connectgalaxina0.000969591287.999999991.24883192
BUYd0connectgalaxina0.000969581287.999999991.24881904