SWAP.SOL

Last

1394.68000000

$85.0944476

24h 1.14%

15.68000000

$0.9566932

Ask

1408.63000000

$85.9455874

Bid

1380.78000000

$84.2463586

Volume

346.26811997

$21.1270646

Loading chart...

Buy Orders

HIVESWAP.SOLBID
0.000013811e-81380.780000
208.811267490.151227991380.771294
2.733940000.0021366.970000
220.655726070.161420341366.963581
2.706600000.0021353.300000
225.783724270.166840121353.293946
2.682000000.0021341.000000
19.999741200.014925181340.000000
762.649409000.569141351340.000000
244.993507320.182863591339.761006
2.652760000.0021326.380000
0.000013261e-81326.370010
0.000066325e-81326.363406
255.821358500.192874261326.363396
2.650020000.0021325.010000

Sell Orders

ASKSWAP.SOLHIVE
1408.6300000.0022.81726000
1408.6337700.34727595489.18463072
1422.7200000.0022.84544000
1422.7201080.34806533495.19954383
1426.0000000.0022.85200000
1426.5000000.0081613611.64218004
1426.5000000.0000750.10698750
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.38098997547.46251211
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.085122.82500000
1449.9900000.0022.89998000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYkonvik-sold0connect0.002000001394.680000002.78936000
SELLd0connectcursedellie0.000199991380.780000000.27614219
BUYkonvik-sold0connect0.002000001379.000000002.75800000
SELLbamendekonvik-sol0.032812641353.6693656644.41746557
SELLbamendekonvik-sol0.033412001367.2060593245.68108885
BUYkonvik-solvaped0.000000031352.315696270.00004057
SELLbamendekonvik-sol0.029860151326.9967313639.62432145
SELLastuk-solkonvik-sol0.001000001330.000000001.33000000
SELLd0connectkonvik-sol0.002000001330.010000002.66002000
SELLmaster-lampskonvik-sol0.002331321330.010000013.10067891
SELLastuk-solkonvik-sol0.001000001340.000000001.34000000
SELLvapedkonvik-sol0.000000011340.000010000.00001340
SELLd0connectkonvik-sol0.002000001341.000000002.68200000
SELLbamendekonvik-sol0.092472311341.00000001124.00536771
SELLd0connectkonvik-sol0.002000001344.000000002.68800000
SELLstaticinstanced3jus0.006313321350.000000008.52298200
SELLastuk-sold3jus0.001000001350.000000001.35000000
SELLd0connectd3jus0.002000001350.010000002.70002000
SELLvapedd3jus0.000000011353.293955540.00001353
SELLd0connectd3jus0.002000001353.300000002.70660000
BUYcursedelliekonvik-sol0.001846831353.669365652.49999719
SELLbamendekonvik-sol0.031455781353.6693656642.58072576
SELLastuk-solkonvik-sol0.001000001360.000000001.36000000
SELLd0connectkonvik-sol0.002000001360.010000002.72002000
SELLbamendekonvik-sol0.003192821367.206059324.36524285
SELLastuk-solkonvik-sol0.001000001370.000000001.37000000
SELLd0connectkonvik-sol0.002000001370.010000002.74002000