SWAP.SOL

Last

1417.00000001

$84.2715406

24h 1.6%

22.28152090

$1.3251222

Ask

1421.99000000

$84.5683049

Bid

1408.81000000

$83.7844666

Volume

1367.33292355

$81.3177502

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.817620000.0021408.810000
228.858679010.162448621408.806545
2.789440000.0021394.720000
237.118878070.1700121394.718479
2.761560000.0021380.780000
272.360824460.197252671380.771294
1.380000000.0011380.000000
2.740020000.0021370.010000
1.370000000.0011370.000000
2.734000000.0021367.000000
191.616594220.140176811366.963581
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
161.877273140.119617231353.293946

Sell Orders

ASKSWAP.SOLHIVE
1421.9900000.0022.84398000
1422.0000000.0114.22000000
1422.7201080.32820252466.94032464
1423.0000000.001329431.89177889
1423.5000000.0085424712.16020604
1423.5000000.000150.21352500
1436.9400000.0022.87388000
1436.9473090.30180085433.67191923
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1444.9900000.0022.88998000
1445.0000000.07472989107.98469105
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1451.3100000.0022.90262000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLgalaxinad0connect0.000134831417.000000010.19105411
SELLgalaxinad0connect0.000134831417.000000010.19105411
SELLgalaxinad0connect0.000269661417.000000010.38210822
SELLgalaxinad0connect0.000539321417.000000010.76421644
SELLgalaxinad0connect0.001078631417.000000011.52841871
SELLgalaxinad0connect0.002157271417.000000013.05685159
BUYd0connectgalaxina0.000000011436.947308880.00001437
BUYkonvik-soltsnaks0.007348501408.0000000010.34668800
SELLkonvik-soltsnaks0.168311881408.80654455237.11887807
SELLgalaxinatsnaks0.004339621408.806544566.11368506
BUYtsnakskonvik-sol0.001226491436.947308891.76240150
BUYtsnaksd0connect0.002000001436.940000002.87388000
BUYtsnaksbamdecs0.065961661436.9399999994.78294772
BUYtsnaksastuk-sol0.001000001430.000000001.43000000
BUYtsnaksd0connect0.002000001429.990000002.85998000
BUYtsnaksd0connect0.002000001422.720000002.84544000
BUYtsnaksgalaxina0.008430801422.7199999911.99466778
BUYtsnaksd0connect0.000200001421.500000000.28430000
BUYtsnaksd0connect0.002000001421.000000002.84200000
BUYtsnaksrisingstargame0.010000001420.9999999014.21000000
BUYtsnaksd0connect0.002000001420.990000002.84198000
BUYtsnaksd0connect0.002000001418.000000002.83600000
SELLbamendejwjqu.wam0.131684661380.78000001181.82754484
SELLkonvik-soljwjqu.wam0.185148501394.71847910258.23003433
SELLgalaxinajwjqu.wam0.000166841394.718479110.23269483
SELLbamendefirealien0.015622101394.7184791121.78843155
SELLbamendefirealien0.153904301394.71847911214.65317122
SELLd0connectfirealien0.002000001394.720000002.78944000
SELLrisingstarhubfirealien0.010000001395.0000000013.95000000
SELLd0connectfirealien0.002000001395.010000002.79002000