SWAP.SOL

Last

1165.98239719

$87.0755654

24h 2.21%

25.25927020

$1.8863623

Ask

1175.28811435

$87.7705164

Bid

1098.19309603

$82.0130604

Volume

1737.46084277

$129.7535757

Loading chart...

Buy Orders

HIVESWAP.SOLBID
7.122518020.006485671098.193096
1.096000000.0011096.000000
20.861365810.019037571095.799822
367.070005140.334979071095.799822
0.072847370.000066881089.225023
24.999995630.023044831084.841833
0.000054245e-81084.841833
313.239256730.288741871084.841823
255.363326020.237769921073.993405
260.448903140.244954671063.253471
265.798375790.252511011052.620936
1.050000000.0011050.000000
259.377387980.248900011042.094727
1.040000000.0011040.000000
258.387949360.250455091031.673780

Sell Orders

ASKSWAP.SOLHIVE
1175.2881140.0113342513.32100931
1176.4645790.00008980.10564652
1176.4645790.017475320.55907146
1177.6422210.0169623919.97562664
1177.6422210.17599434207.25836547
1189.4186430.20501936243.85384904
1200.0000000.0011.20000000
1201.3128300.021821626.21456805
1213.3259580.0614356674.54148103
1213.3259580.25905628314.31970914
1225.4592180.19818432242.86680175
1300.0000000.0011.30000000
1310.99998056554.99990000
1350.0000004.86480.00000000
1360.00000011.3451707315429.43219280
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYletzteorderkonvik-sol0.306099971165.98239719356.90717680
BUYletzteordergalaxina0.000089801165.982397180.10470522
BUYletzteordervaped0.006232431164.816414797.25963677
BUYletzteordervaped0.005612001164.816414796.53694972
BUYletzteorderkonvik-sol0.244053811154.43801702281.74499646
BUYletzteordervaped0.005101821152.130295405.87796138
BUYletzteordergalaxina0.000179601152.130295390.20692260
BUYbamendevaped0.004285401152.130295404.93733917
SELLbamendevaped0.004322101152.130295414.97962235
SELLbamendevaped0.003255801152.130295413.75110582
SELLbamendevaped0.005101821150.978165105.87208342
SELLbamendevaped0.003255801150.978165103.74735471
BUYbamendevaped0.003831301152.130295404.41415680
BUYbamendevaped0.000454101152.130295400.52318237
BUYcursedellieastuk-sol0.001000001140.000000001.14000000
SELLbamendevaped0.003255801147.528682353.73612388
SELLbamendevaped0.003709891148.677359724.26146665
BUYbamendevaped0.004163991149.827186914.78786891
SELLbamendevaped0.000618211150.978165100.71154621
BUYbamendevaped0.003091681150.978165093.55845617
BUYbamendevaped0.000570411150.978165090.65652946
SELLbamendevaped0.003091681153.283579003.56558378
BUYletzteorderkonvik-sol0.027117091154.4380170231.30499961
BUYletzteordermaster-lamps0.024180021154.4380170127.91433434
BUYletzteordergalaxina0.000359201152.130295380.41384520
BUYletzteordervaped0.005101821150.978165085.87208342
BUYletzteordervaped0.004163991150.978165084.79266157
BUYcursedellievaped0.001513911138.442821431.72349997
BUYcursedellievaped0.002195981138.442821432.49999767
SELLbamendevaped0.004163991138.442821444.74046452