SWAP.SOL

Last

1286.00000001

$136.5641980

24h -1.15%

-14.99999999

$-1.5928950

Ask

1284.00000000

$136.3518120

Bid

1282.20000000

$136.1606646

Volume

4291.53036735

$455.7304843

Loading chart...

Buy Orders

HIVESWAP.SOLBID
2.564400000.0021282.200000
1881.246338441.467201961282.199990
2.557000000.0021278.500000
1.193879810.000933921278.353400
0.255000000.00021275.000000
0.254820000.00021274.100000
7.140795480.005605021274.000000
0.254800000.00021274.000000
2.547460000.0021273.730000
1.685647670.00132341273.725000
2.540040000.0021270.020000
1.866036400.001469321270.000000
2.522740000.0021261.370000
2.774992000.00221261.360000
23.784527020.018856281261.358392

Sell Orders

ASKSWAP.SOLHIVE
1284.0000002e-80.00002568
1286.0000000.000020.02572000
1286.0000000.0438173356.34908638
1286.1235890.0386482349.70640028
1326.9400000.0022.65388000
1326.9967310.22913141304.05663212
1339.9500000.0022.67990000
1340.0000000.0011.34000000
1340.2666990.23051449308.95089451
1349.9500000.0022.69990000
1350.0000000.0011.35000000
1353.6500000.0022.70730000
1353.6693660.24232957328.03411530
1359.9500000.0022.71990000
1360.0000000.0011.36000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYbamendevaped0.014905171286.0000000119.16804862
BUYbamended0connect0.000002001284.000000000.00256800
SELLbamendevaped0.016563521286.1235890121.30273379
BUYarbzillavaped0.016768921286.1235890021.56690357
BUYuscryptonvaped0.023325901286.1235890029.99999022
SELLbamendevaped0.017183491286.1235890122.10009183
BUYd0connectvaped0.010000001287.4113000012.87411300
SELLbamendevaped0.016522861287.4113000121.27171667
BUYd0connectvaped0.010000001288.7100000012.88710000
SELLbamendevaped0.019976861288.7100000125.74437925
BUYd0connectvaped0.000988591290.708000001.27598102
BUYpoolswapvaped0.072999801290.7080000094.22142586
BUYpoolswapd0connect0.000000201290.707000000.00025814
BUYd0connectvaped0.002209321290.708000002.85158700
BUYpoolswapvaped0.080000001290.70800000103.25664000
SELLbamendefirealiean0.022550001282.2200000128.91406100
BUYpoolswapd0connect0.000240441326.950000000.31905186
BUYpoolswapbamdecs0.003195871326.949999994.24075970
BUYpoolswapd0connect0.000200001302.000000000.26040000
BUYpoolswapd0connect0.000020001292.000000000.02584000
BUYpoolswapvaped0.091343691290.70800000117.89803143
BUYpoolswapd0connect0.000472301326.950000000.62671849
BUYpoolswapbamdecs0.012814711326.9499999917.00447943
BUYpoolswapd0connect0.002000001312.000000002.62400000
BUYpoolswapd0connect0.000200001303.000000000.26060000
BUYpoolswapd0connect0.000020001293.000000000.02586000
BUYpoolswapvaped0.101492991291.70700000131.09920563
BUYpoolswapd0connect0.000686091326.950000000.91040713
BUYpoolswapd0connect0.000100001297.435000000.12974350
BUYpoolswapd0connect0.002000001297.435000002.59487000