Tribaldex

Select an option

Last

1449.86546520

$85.8123174

24h 1.17%

16.71374520

$0.9892264

Ask

1448.41559972

$85.7265051

Bid

1437.45034952

$85.0775114

Volume

4596.63486777

$272.0582699

Loading chart...

Buy Orders

HIVE	SWAP.SOL	BID
113.13851150	0.07870777	1437.450350
112.58793244	0.07840307	1436.014335
115.10237336	0.08023421	1434.579755
8.52122344	0.00595176	1431.714894
189.09574901	0.1320764	1431.714894
0.14217100	0.0001	1421.710000
2.83480000	0.002	1417.400000
153.35459779	0.10819447	1417.397745
0.14170000	0.0001	1417.000000
2.80646000	0.002	1403.230000
170.12276619	0.12123709	1403.223767
2.77840000	0.002	1389.200000
184.98379946	0.13315932	1389.191530
2.76002000	0.002	1380.010000
13.80000000	0.01	1380.000000

Sell Orders

ASK	SWAP.SOL	HIVE
No data

Order Type

Price

HIVE

Quantity

SWAP.SOL

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.SOL	Price	Total Hive
2026-05-17T01:58:24.000Z	BUY	tsnaks	vaped	0.00055704	1449.86546520	0.80763306
2026-05-17T01:58:24.000Z	BUY	tsnaks	galaxina	0.00247257	1449.86546519	3.58489385
2026-05-17T01:58:24.000Z	BUY	tsnaks	bamdecs	0.05269503	1449.86546508	76.40070418
2026-05-17T01:14:54.000Z	BUY	keychain.swap	konvik-sol	0.42414310	1495.29313180	634.21826433
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00200000	1495.29000000	2.99058000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	konvik-sol	0.45670631	1480.48824931	676.14832534
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00200000	1480.48000000	2.96096000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	cryptofiloz	0.09815078	1459.31678199	143.23308042
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00200000	1459.31600000	2.91863200
2026-05-17T01:14:54.000Z	BUY	keychain.swap	konvik-sol	0.44586260	1451.31678199	647.08787384
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00200000	1451.31000000	2.90262000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	risingstargame	0.01000000	1450.00000000	14.50000000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00200000	1449.99000000	2.89998000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	astuk	0.00100000	1443.00000000	1.44300000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00200000	1442.99000000	2.88598000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	vaped	0.07512004	1437.44580228	107.98098617
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00200000	1436.94000000	2.87388000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	galaxina	0.00494514	1436.93999999	7.10586947
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00010000	1430.00000000	0.14300000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	d0connect	0.00200000	1429.00000000	2.85800000
2026-05-17T01:14:54.000Z	BUY	keychain.swap	vaped	0.06464068	1427.57100000	92.27916019
2026-05-17T01:14:54.000Z	BUY	keychain.swap	vaped	0.06320582	1427.57100000	90.23079566
2026-05-16T18:03:54.000Z	BUY	bamende	vaped	0.02371748	1427.57100000	33.85838664
2026-05-16T18:03:51.000Z	SELL	bamende	vaped	0.02135641	1427.57100001	30.48779158
2026-05-16T16:48:03.000Z	BUY	cursedellie	vaped	0.00175581	1423.84344002	2.49999855
2026-05-16T16:47:15.000Z	BUY	cursedellie	vaped	0.00175581	1423.84344002	2.49999855
2026-05-16T16:45:51.000Z	BUY	cursedellie	vaped	0.00175581	1423.84344002	2.49999855
2026-05-16T16:44:45.000Z	BUY	cursedellie	vaped	0.00068582	1423.84344002	0.97650031
2026-05-16T16:43:36.000Z	SELL	bamende	vaped	0.01896074	1423.84344003	26.99712527
2026-05-16T16:43:36.000Z	BUY	bamende	d0connect	0.00000100	1422.44000000	0.00142244