SWAP.SOL

Last

1380.87818000

$86.7596094

24h -0.01%

-0.12182000

$-0.0076539

Ask

1384.00000000

$86.9557512

Bid

1380.87818000

$86.7596094

Volume

4366.90260643

$274.3694339

Loading chart...

Buy Orders

HIVESWAP.SOLBID
7717.886479515.589114661380.878180
3.991126830.002913211370.010000
2.740020000.0021370.010000
1.370000000.0011370.000000
2.734000000.0021367.000000
191.616594220.140176811366.963581
0.273300000.00021366.500000
2.720020000.0021360.010000
1.360000000.0011360.000000
2.706600000.0021353.300000
161.877273140.119617231353.293946
2.700020000.0021350.010000
1.350000000.0011350.000000
2.682000000.0021341.000000
19.999741200.014925181340.000000

Sell Orders

ASKSWAP.SOLHIVE
1384.0000000.0022.76800000
1384.5000000.00020.27690000
1394.6800000.005505517.67842469
1394.6800000.0022.78936000
1394.6869010.38271438533.76673265
1408.6300000.0022.81726000
1408.6337700.21168823298.19118951
1410.0000000.0011.41000000
1420.0000000.0011.42000000
1422.7200000.0022.84544000
1422.7201080.37923248539.54167483
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.38098997547.46251211
1439.9900000.0022.87998000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLurrirrucursedellie0.000108971380.878180000.15047430
SELLurrirrucursedellie0.001820011380.878180002.51321210
SELLurrirrucursedellie0.001820211380.878180002.51348827
SELLurrirrucursedellie0.001820401380.878180002.51375064
SELLurrirrucursedellie0.001819991380.878180002.51318448
SELLurrirrucursedellie0.001820191380.878180002.51346065
SELLurrirrucursedellie0.001819971380.878180002.51315686
SELLurrirrucursedellie0.001820041380.878180002.51325352
SELLurrirrucursedellie0.001820231380.878180002.51351589
SELLurrirrucursedellie0.001820431380.878180002.51379207
SELLurrirrucursedellie0.001820631380.878180002.51406824
SELLurrirrucursedellie0.001820831380.878180002.51434442
SELLurrirrucursedellie0.001821031380.878180002.51462059
SELLurrirrucursedellie0.001821231380.878180002.51489677
SELLurrirrucursedellie0.001821421380.878180002.51515913
SELLurrirrucursedellie0.001821621380.878180002.51543531
SELLurrirrucursedellie0.001821821380.878180002.51571149
SELLurrirrucursedellie0.001822021380.878180002.51598766
SELLurrirrucursedellie0.001822221380.878180002.51626384
SELLurrirrucursedellie0.000364011380.878180000.50265347
SELLurrirrucursedellie0.000364011380.878180000.50265347
SELLurrirrucursedellie0.000364021380.878180000.50266728
SELLurrirrucursedellie0.000364031380.878180000.50268108
SELLurrirrucursedellie0.000364031380.878180000.50268108
SELLurrirrucursedellie0.000364041380.878180000.50269489
SELLurrirrucursedellie0.000364041380.878180000.50269489
SELLurrirrucursedellie0.000364051380.878180000.50270870
SELLurrirrucursedellie0.000364051380.878180000.50270870
SELLurrirrucursedellie0.000364061380.878180000.50272251
SELLurrirrucursedellie0.000364071380.878180000.50273632