SWAP.SOL

Last

1420.00000000

$127.7361000

24h 0.54%

7.56000000

$0.6800598

Ask

1421.99999999

$127.9160100

Bid

1398.33000000

$125.7867751

Volume

8099.19244744

$728.5628566

Loading chart...

Buy Orders

HIVESWAP.SOLBID
4.194990000.0031398.330000
13.983200000.011398.320000
228.233607830.163221331398.307487
4.152990000.0031384.330000
243.239005720.175709541384.324412
4.111470000.0031370.490000
248.532141350.181346631370.481168
4.070340000.0031356.780000
248.532135730.183178411356.776357
0.013530000.000011353.000000
0.013510000.000011351.000000
0.013490000.000011349.000000
0.013470000.000011347.000000
0.013450000.000011345.000000
2.686440000.0021343.220000

Sell Orders

ASKSWAP.SOLHIVE
1422.0000000.005061097.19686998
1422.0000000.00010.14220000
1423.0000000.00010.14230000
1424.0000000.00010.14240000
1425.0000000.00010.14250000
1426.0000000.00010.14260000
1427.0000000.00010.14270000
1428.0000000.00010.14280000
1429.0000000.00010.14290000
1433.0000000.0034.29900000
1435.5500000.0034.30665000
1435.5614180.30839276442.71674792
1449.9150000.0034.34974500
1449.9170320.28535919413.74714994
1464.4150000.0034.39324500
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLurrirrucursedellie0.001119851420.000000001.59018700
SELLurrirrupoolswap0.704000001420.00000000999.68000000
SELLurrirrupoolswap0.919000001420.000000001304.98000000
SELLurrirrucursedellie0.001770151420.000000002.51361300
SELLurrirrupoolswap0.317000001420.00000000450.14000000
SELLurrirrucursedellie0.001770301416.000000002.50674480
SELLurrirrukonvik-sol0.222638171421.35000000316.44676293
SELLurrirrukonvik-sol0.286196431421.35000000406.78529578
SELLurrirrucursedellie0.001770461421.350000002.51644332
SELLurrirrupoolswap0.246000001421.35000000349.65210000
SELLurrirrupoolswap1.000000001421.350000001421.35000000
SELLurrirrukonvik-sol0.292037171421.35000000415.08703158
SELLurrirrukonvik-sol0.297997111421.35000000423.55819230
SELLurrirruuscrypton0.085248361421.35000000121.16775649
BUYurrirrukonvik-sol0.310392301421.34793886441.17545584
BUYurrirrud0connect0.003000001421.340000004.26402000
SELLurrirruuscrypton0.031786021416.0000000045.00900432
SELLurrirruuscrypton0.048825231414.0000000069.03887522
SELLurrirruuscrypton0.051770251411.0000000073.04782275
BUYcuratorcatkonvik-sol0.000021411407.275186990.03012976
BUYran.koreekonvik-sol0.246842261407.27518699347.37498760
SELLbamendeillegal-migrant0.010474431398.3300000114.64670970
SELLbamendefirealiean0.037895001398.3300000152.98971535
SELLrisingstargamekonvik-sol0.001000001412.431810001.41243181
SELLd0connectkonvik-sol0.000300001412.440000000.42373200
BUYbamended0connect0.000100001435.000000000.14350000
BUYbamended0connect0.000100001425.000000000.14250000
SELLgalaxinad0connect0.000847321408.000000011.19302656
SELLgalaxinad0connect0.000847311408.000000011.19301248
SELLd0connectcursedellie0.000001011400.000000000.00141400