SWAP.SOL

Last

1394.71847908

$86.5019743

24h 1.8%

24.71847908

$1.5330673

Ask

1394.68690110

$86.5000158

Bid

1381.00000000

$85.6511391

Volume

1662.27009924

$103.0958201

Loading chart...

Buy Orders

HIVESWAP.SOLBID
1.381000000.0011381.000000
1.380000000.0011380.000000
1.370000000.0011370.000000
177.890147400.130135251366.963581
1.360000000.0011360.000000
190.737931080.140943461353.293946
1.350000000.0011350.000000
1.340010000.0011340.010000
1.340000000.0011340.000000
1.339770000.0011339.770000
32.154264170.0241339.761007
211.744578040.158046531339.761006
1.335000000.0011335.000000
9.529354440.007154171332.000000
1.332000000.0011332.000000

Sell Orders

ASKSWAP.SOLHIVE
1394.6869010.3769292525.69821788
1399.0000000.0099413.90606000
1400.0000000.01115.40000000
1408.6337700.3769292530.95520006
1410.0000000.097136.77000000
1420.0000000.0011.42000000
1422.0000000.0011.42200000
1422.7201080.37305785530.75690458
1430.0000000.0011.43000000
1435.0000000.0011.43500000
1436.0000000.0114.36000000
1436.9473090.38229866549.34303068
1440.0000000.0022.88000000
1450.0000000.01115.95000000
1451.3167820.37196203539.83473640
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solletzteorder0.075391851394.71847908105.15040637
SELLkonvik-solcursedellie0.000344811394.718479080.48091288
SELLkonvik-solcursedellie0.000172411394.718479080.24046341
SELLkonvik-solletzteorder0.069949481394.7184790897.55983236
BUYkonvik-solrisingstargame0.009920001390.0000000013.78880000
BUYkonvik-solastuk-sol0.001000001390.000000001.39000000
SELLbamendefirealien0.089970001380.77129430124.22799335
SELLkonvik-solcursedellie0.001818221380.771294292.51054598
BUYtsnakskonvik-sol0.114822021380.87811990158.55521510
BUYbamendekonvik-sol0.110081731380.87811990152.00945236
BUYtsnakskonvik-sol0.171687671380.87811990237.07974696
SELLbamendetsnaks0.146702251353.29394554198.53126672
SELLkonvik-soltsnaks0.132425361366.96358134181.02064437
SELLbamendetsnaks0.062872391366.9635813585.94426740
BUYtsnakskonvik-sol0.217000001380.87811990299.65055202
BUYtsnaksastuk-sol0.001000001380.000000001.38000000
BUYtsnaksrisingstargame0.001000001380.000000001.38000000
BUYtsnaksastuk-sol0.001000001370.000000001.37000000