SWAP.SOL

Last

1405.77422856

$94.0517784

24h 1.86%

25.73503002

$1.7217739

Ask

1409.99999999

$94.3344990

Bid

1397.54649694

$93.5013111

Volume

1219.11464819

$81.5635245

Loading chart...

Buy Orders

HIVESWAP.SOLBID
9.657200020.006910111397.546497
139.327293950.099694211397.546497
278.981500440.19972221396.847724
103.602014560.07457721389.191530
106.328951690.07731331375.299615
104.937638360.077072381361.546618
113.368153930.08410531347.931152
113.368155960.084954851334.451841
29.999995720.022708221321.107322
113.368156220.085812981321.107322
105.151784870.080397651307.896249
2.592240000.0021296.120000
105.222485160.081264351294.817287
2.563740000.0021281.870000
105.222482570.08208521281.869114

Sell Orders

ASKSWAP.SOLHIVE
1410.0000000.000141530.19955730
1410.0000000.004930626.95217420
1420.0000000.0011.42000000
1422.7200000.0022.84544000
1422.7201080.45125053642.00320270
1430.0000000.0011.43000000
1436.9400000.0022.87388000
1436.9473090.43164305620.24831910
1439.9900000.0022.87998000
1440.0000000.0011.44000000
1449.9900000.0022.89998000
1450.0000000.0011.45000000
1451.3167820.4566522662.74700139
1459.3100000.0022.91862000
1459.3167820.10120028147.68326695
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
BUYliaminit1vaped0.019562171405.7742285627.49999444
BUYliaminit1vaped0.032010831405.7742285644.99999985
BUYpoolswapkqaosphreak0.036004481410.0000000050.76631680
BUYpoolswapvaped0.044482841408.5899999962.65808360
BUYpoolswapvaped0.001838241408.589999992.58932648
BUYpoolswapvaped0.065125711408.5899999991.73542385
BUYpoolswapvaped0.058548731408.5899999982.47115559
BUYpoolswapkqaosphreak0.036064911410.0000000050.85152310
BUYpoolswapd0connect0.002000001409.990000002.81998000
BUYpoolswapd0connect0.002000001408.630000002.81726000
BUYpoolswapgalaxina0.000141511408.629999990.19933523
BUYpoolswapd3jus0.013610951405.0200000019.12365697
BUYpoolswapvaped0.022010201402.2113650030.86295259
BUYpoolswapvaped0.022081111402.2113650030.96238339
BUYpoolswapvaped0.005091321402.211365007.13910677
BUYpoolswapd3jus0.000836571405.020000001.17539758
BUYpoolswapbamdecs0.015423561405.0199999921.67041027
BUYpoolswapvaped0.064956651390.6079999990.32923714
BUYpoolswapvaped0.011017351389.2173919815.30549423
BUYpoolswapgalaxina0.000283031389.217391970.39319020
BUYpoolswapvaped0.044482841387.8281745861.73453864
BUYpoolswapd3jus0.000363471405.020000000.51068262
BUYpoolswapd0connect0.002000001405.010000002.81002000
BUYpoolswapastuk-sol0.001000001400.000000001.40000000
BUYpoolswaprisingstargame0.010000001394.0000000013.94000000
BUYpoolswapastuk0.009396041392.0000000013.07928768
BUYpoolswapgalaxina0.000566051391.999999990.78794160
BUYpoolswapvaped0.065125711390.6079999990.56433333
BUYpoolswapvaped0.058548731390.6079999981.41833233
BUYpoolswapastuk0.000603961392.000000000.84071232