SWAP.SOL

Last

1299.96876443

$87.9007679

24h -0.96%

-12.57552727

$-0.8503270

Ask

1313.85814984

$88.8399348

Bid

1299.96876444

$87.9007679

Volume

4734.97858854

$320.1678882

Loading chart...

Buy Orders

HIVESWAP.SOLBID
4.712685760.003625231299.968764
261.154650990.200893021299.968764
1.290000000.0011290.000000
267.761084840.208055571286.969077
1.280000000.0011280.000000
255.532328100.200559181274.099386
1.270000000.0011270.000000
250.849459000.198872471261.358392
1.260000000.0011260.000000
552.421625000.44193731250.000000
49.799455940.039879611248.744808
30.000002000.024193551240.000000
15.004000000.01211240.000000
291.332502920.235656841236.257360
1.230000000.0011230.000000

Sell Orders

ASKSWAP.SOLHIVE
1313.8581500.00282073.70599968
1313.8581500.29375502385.95242709
1320.0000000.0011.32000000
1326.9967310.29391689390.02675232
1330.0000000.0011.33000000
1337.0000000.0011.33700000
1338.0000004.61412116173.69403180
1340.0000000.001002991.34400660
1340.2666990.30869308413.73105523
1350.0000000.01216.20000000
1353.6693660.23279314315.12494215
1360.00000011.3471707315432.15219280
1367.2060590.24369283333.17831379
1370.0000000.0011.37000000
1380.0000000.0011.38000000
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLkonvik-solvaped0.082913071299.96876443107.78440116
SELLastuk-solvaped0.001000001300.000000001.30000000
SELLgalaxinavaped0.005641401300.000000017.33382000
BUYcursedelliegalaxina0.000099501313.858149840.13072889
BUYcursedelliegalaxina0.000099491313.858149840.13071575
BUYcursedelliegalaxina0.000198991313.858149840.26144463
BUYcursedelliegalaxina0.000397981313.858149840.52288927
BUYletzteorderkonvik-sol0.055439191313.8581498572.83923160
BUYletzteorderkonvik-sol0.079198841313.85814985104.05604139
BUYletzteordergalaxina0.000795951313.858149841.04576539
SELLbamendekonvik-sol0.029332901313.8581498638.53926972
SELLbamendekonvik-sol0.029391681313.8581498638.61649831
SELLbamendevaped0.089554471299.96876445116.41801372
BUYtsnakstimesheets0.007401691338.000000009.90346122
BUYtsnaksgalaxina0.001591911337.999999992.12997558
BUYtsnaksbamdecs0.141006401337.99999988188.66656318
SELLbamendevaped0.089554471313.09976207117.59395325
BUYtsnakstimesheets0.178477211338.00000000238.80250698
BUYtsnaksbamdecs0.168338981337.99999999225.23755524
BUYtsnaksgalaxina0.003183811337.999999994.25993778
SELLkonvik-solvaped0.083186841299.96876443108.14029361
SELLgalaxinavaped0.006367631299.968764448.27772010
BUYcursedellievaped0.001417721313.857164131.86268158
BUYcursedellievaped0.001254411313.200563851.64729192
BUYcursedellievaped0.001903751313.200563852.50000557
BUYcursedellievaped0.001903751313.200563852.50000557
BUYletzteordervaped0.042252691313.2005638555.48625633
BUYletzteordervaped0.023857421313.2005638531.32957740
BUYcursedellievaped0.001903751313.200563852.50000557
BUYcursedellievaped0.001903751313.200563852.50000557