SWAP.SOL

Last

1425.00000000

$127.7697750

24h 0.42%

6.01000000

$0.5388746

Ask

1421.34793886

$127.4423202

Bid

1409.20000000

$126.3530996

Volume

11165.35070127

$1001.1188399

Loading chart...

Buy Orders

HIVESWAP.SOLBID
4.227600000.0031409.200000
1.409000000.0011409.000000
4.224600000.0031408.200000
1.408100000.0011408.100000
6.302563720.004482621406.000000
4.218000000.0031406.000000
0.140500000.00011405.000000
4.194990000.0031398.330000
13.983200000.011398.320000
228.233607830.163221331398.307487
4.152990000.0031384.330000
243.239005720.175709541384.324412
4.111470000.0031370.490000
248.532141350.181346631370.481168
4.070340000.0031356.780000

Sell Orders

ASKSWAP.SOLHIVE
1421.3479390.23910495339.85132785
1435.5500000.001265271.81635835
1435.5500000.0034.30665000
1435.5614180.30839276442.71674792
1449.9150000.0034.34974500
1449.9170320.28535919413.74714994
1464.4150000.0034.39324500
1464.4162030.28535919417.88462144
1479.0600000.0034.43718000
1479.0603650.28612807423.20068759
1491.9500000.0034.47585000
1492.0000000.0011.49200000
1493.4000000.0512002876.46249815
1493.8509680.28612807427.43269446
1493.9999900.0011.49399999
Order Type
HIVE
SWAP.SOL
HIVE

Trade History

DateTypeBuyerSellerSWAP.SOLPriceTotal Hive
SELLurrirrukonvik-sol0.003488661425.000000004.97134050
SELLurrirruarbzilla0.020359651425.0000000029.01250125
SELLurrirrupoolswap0.182000001425.00000000259.35000000
SELLurrirrupoolswap0.238000001425.00000000339.15000000
SELLurrirrukonvik-sol0.244055841425.00000000347.77957200
SELLurrirrukonvik-sol0.249036571425.00000000354.87711225
SELLurrirrupoolswap0.230000001425.00000000327.75000000
SELLurrirrupoolswap0.278000001425.00000000396.15000000
SELLurrirrupoolswap0.286000001425.00000000407.55000000
SELLurrirrupoolswap0.286000001425.00000000407.55000000
SELLurrirrupoolswap0.874000001425.000000001245.45000000
SELLurrirrupoolswap0.588000001425.00000000837.90000000
SELLurrirrukonvik-sol0.254118951425.00000000362.11950375
SELLurrirrupoolswap0.270000001425.00000000384.75000000
SELLurrirruarbzilla0.049889301425.0000000071.09225250
SELLurrirruarbzilla0.029565991425.0000000042.13153575
SELLurrirrukonvik-sol0.259305051425.00000000369.50969625
SELLurrirrupoolswap0.342000001425.00000000487.35000000
SELLurrirrupoolswap0.374000001425.00000000532.95000000
SELLurrirrupoolswap0.206000001425.00000000293.55000000
SELLurrirrupoolswap0.294000001425.00000000418.95000000
SELLurrirrukonvik-sol0.264596991425.00000000377.05071075
SELLurrirrupoolswap0.286000001425.00000000407.55000000
SELLurrirrupoolswap0.214000001425.00000000304.95000000
SELLurrirrupoolswap0.119000001425.00000000169.57500000
SELLurrirrupoolswap0.119000001425.00000000169.57500000
SELLurrirrupoolswap0.119000001425.00000000169.57500000
SELLurrirrupoolswap0.119000001425.00000000169.57500000
SELLurrirrukonvik-sol0.269996931425.00000000384.74562525
SELLurrirrukonvik-sol0.275507071425.00000000392.59757475