Last Price
0.44532651
$0.0000000
24h -1.04%
-0.00467350
$0.0000000
Ask
0.46265720
$0.0000000
Bid
0.44558043
$0.0000000
Volume
532.63209461
$0.0000000

Buy Orders

HIVE
SWAP.STEEM
BID
24.99999956.1065930.445580
100224.431410.445570
4.447467100.444747
0.0061230.0138370.442519
4.99998711.38690.439100
2.9942837.10.421730
4.217135100.421714
0.0334170.0793860.420952
39.99999695.235820.420010
8.13842919.3772130.420000
0.4136680.9858640.419600
14.612499350.417500
52.9589991270.417000
12300.400000
13.5730434.0176460.399000
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE

Sell Orders

ASK
SWAP.STEEM
HIVE
0.4626572511.56643
0.46266727.82014312.871467
0.4630890.0212840.009856
0.46308910046.308892
0.463090199.46845392.37183
0.464756219.759878
0.46720010.70184.99988
0.4697002666.3456511252.382552
0.500000104.999999
0.533000105.329999
0.6000004.5799952.747997
0.80000023.54041718.832333
1.0000001111
2.0000003366
4.00000055220

Open Orders

DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.STEEM
PRICE
TOTAL HIVE
10/03/2022, 10:04 PMSELLmmmmkkkk311tydynrain0.000997780.445326510.000444
10/03/2022, 8:11 PMBUYaotearoaall.coin.hive0.058325440.462928280.027000
10/03/2022, 7:56 PMSELLgod0jjprac44.485835000.4450415219.798044
10/03/2022, 7:49 PMBUYtruth2mmmmkkkk3112.807966530.462968481.300000
10/03/2022, 7:14 PMBUYaotearoammmmkkkk3110.244040040.463038760.113000
10/03/2022, 6:48 PMBUYdagobert007dune69717.493328850.46308992332.263928
10/03/2022, 6:48 PMBUYdagobert007crystalking62.766800000.4630889229.066610
10/03/2022, 6:48 PMBUYdagobert007yefet71.529932860.4630000033.118359
10/03/2022, 6:48 PMBUYdagobert007master-lamps0.076080610.459177850.034935
10/03/2022, 6:48 PMBUYdagobert007archon-drips0.021135330.458767080.009696
10/03/2022, 6:48 PMBUYdagobert007ironshield11.588430000.458726915.315925
10/03/2022, 6:48 PMBUYdagobert007mmmmkkkk31125.000000000.4587169211.467923
10/03/2022, 6:48 PMBUYdagobert007mmrx12.475286340.458716915.722625
10/03/2022, 6:41 PMSELLall.coin.hiveflorian-glechner2.859392500.444875911.272075
10/03/2022, 6:25 PMSELLall.coin.hivearchon-drips0.021135330.444842790.009402
10/03/2022, 5:15 PMSELLall.coin.hivecuratorcat.pal0.004831090.444758230.002149
10/03/2022, 5:03 PMSELLcrystalkingawesomegames00718.700000000.444756118.316939
10/03/2022, 3:54 PMSELLmmmmkkkk311nata860.000000680.445736750.000000
10/03/2022, 3:45 PMBUYkaruna21all.coin.hive2.875000000.459087401.319876
10/03/2022, 3:20 PMBUYaotearoaall.coin.hive2.371837720.459137651.089000
10/03/2022, 3:01 PMBUYgod0sepa7778.117165990.445736763.618119
10/03/2022, 3:00 PMSELLmmmmkkkk311sepa7774.899181340.445736752.183745
10/03/2022, 3:00 PMSELLchorocksepa7770.000000660.450000000.000000
10/03/2022, 2:58 PMSELLchorocksepa7779.050897000.450000004.072904
10/03/2022, 1:46 PMSELLchorockironshield50.000000000.4500000022.500000
10/03/2022, 1:07 PMSELLchorockapoloo119.850000000.450000008.932500
10/03/2022, 1:05 PMSELLchorockworldfinances7.310755000.450000003.289840
10/03/2022, 12:20 PMSELLchorockis2000.000060.450000000.000027
10/03/2022, 11:35 AMSELLchorocklightcaptured0.039815340.450000000.017917
10/03/2022, 11:35 AMSELLmaster-lampslightcaptured0.054530770.450000010.024539