SWAP.STEEM

Last

0.63600001

$0.0638690

24h 1.05%

0.00659996

$0.0006628

Ask

0.69980000

$0.0702760

Bid

0.63600000

$0.0638690

Volume

36.81108330

$3.6966794

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
9.54000000150.636000
40.0000000063.091480660.634000
35.0000000055.205046450.634000
0.063400000.10.634000
0.063200000.10.632000
0.063000000.10.630000
0.062800000.10.628000
0.062400000.10.624000
0.062000000.10.620000
0.061000000.10.610000
12.02000000200.601000
50.010000001000.500100
1.0000000020.500000
45.004000001000.450040
1.000000002.222222220.450000

Sell Orders

ASKSWAP.STEEMHIVE
0.6998001510.49700000
0.7000000.36027750.25219425
0.708400118.2898736683.79649918
0.70840010.438413947.39456836
0.7100009.925010867.04675771
0.71320053.56600000
0.7134003.807230012.71607789
0.71498053.57490000
0.71500020.8768278814.92693110
0.7150008.418055786.01890988
0.71678053.58390000
0.71678750.136391435.93713665
0.71857453.59287000
0.71857516.2897680411.70541942
0.71990035.5610456725.60039642
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendemanuelgil642.084250000.636000011.32558302
BUYthejasreekumard6connect0.328951120.699800000.23019999
BUYthejasreekumard6connect1.000000000.699800000.69980000
SELLbamendeberthold1.000000000.629400050.62940005
SELLd6connectxtrade0.100000000.645000000.06450000
SELLd6connectxtrade0.100000000.650000000.06500000
SELLd6connectxtrade0.100000000.656000000.06560000
SELLd6connectxtrade0.100000000.658000000.06580000
SELLd6connectxtrade0.100000000.660000000.06600000
SELLd6connectxtrade0.100000000.662000000.06620000
SELLd6connectxtrade0.100000000.664000000.06640000
SELLd6connectxtrade0.100000000.666000000.06660000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade0.961065120.668000000.64199150
SELLd6connectcursedellie0.038934880.668000000.02600850
SELLd6connectcursedellie0.992638370.668000000.66308243
SELLd6connectcursedellie0.007361630.668000000.00491757
SELLd6connectcursedellie0.976238740.668000000.65212748
SELLd6connectcursedellie0.023761260.668000000.01587252