SWAP.STEEM

Last

0.95899999

$0.0599633

24h 2.46%

0.02300007

$0.0014381

Ask

0.95899999

$0.0599633

Bid

0.89000002

$0.0556489

Volume

67.96037477

$4.2493516

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.140063200.157374380.890000
11.9999300013.483067260.890000
17.80000000200.890000
0.088700000.10.887000
0.088400000.10.884000
0.088000000.10.880000
0.087700000.10.877000
0.087400000.10.874000
0.087000000.10.870000
40.0000000046.136100970.867000
0.086700000.10.867000
0.086400000.10.864000
0.086000000.10.860000
0.085700000.10.857000
0.085400000.10.854000

Sell Orders

ASKSWAP.STEEMHIVE
0.9590009.631388649.23650161
0.9590000.220.21098000
0.9600000.220.21120000
0.9700000.220.21340000
0.9800000.220.21560000
0.9900000.220.21780000
0.99800054.99000000
1.00000022.00000000
1.01000049.6250002450.12125024
1.0200005051.00000000
1.02180011.02179976
1.0300002525.75000000
1.07000011.07000000
1.100000280308.00000000
1.17990011.17990000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYchaosmagic23convertbot3.000000000.958999992.87699997
BUYletzteordercandy492.262460930.936000002.11766343
BUYletzteordermmrx42.676876760.9359999239.94555323
SELLacceleratorcandy4924.000000000.9360000022.46400000
SELLd6connectcandy490.220000000.937500000.20625000
SELLd6connectcandy490.070740650.937600000.06632643
SELLd6connectcursedellie0.149259350.937600000.13994557
SELLd6connectcandy490.003712410.945000000.00350823
SELLconvertbotcandy490.148215020.945000010.14006320
SELLconvertbotcandy490.000068490.945000010.00006472