SWAP.STEEM

Last

0.68000000

$0.0733353

24h -0.67%

-0.00456004

$-0.0004918

Ask

0.72880000

$0.0785982

Bid

0.67520000

$0.0728176

Volume

113.53400901

$12.2441887

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
1.3504000020.675200
29.8822786844.270041830.675000
12.2255293818.2948430.668250
10.1260593715.191462040.666563
40.0000000062.111800280.644000
12.88000000200.644000
0.064300000.10.643000
0.000000640.0000010.641440
0.064100000.10.641000
0.064000000.10.640000
0.063800000.10.638000
0.063500000.10.635000
0.063000000.10.630000
0.062000000.10.620000
0.061000000.10.610000

Sell Orders

ASKSWAP.STEEMHIVE
0.728800128.74560000
0.72980092.7820573967.71234177
0.7298009.998479327.29688991
0.73000042.7130721831.18053927
0.73000010.332693227.54286574
0.73000021.8350000615.93955004
0.732400107.32400000
0.73300020.8425000615.27755254
0.7336508.61607356.32118172
0.73400034.7079693425.47564915
0.7340000.30.22020000
0.7354758.205784286.03514862
0.7373007.822339155.76741003
0.7391257.867333085.81494201
0.7879906.45.04313600
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLd6connectcursedellie0.100000000.680000000.06800000
SELLd6connectcursedellie0.100000000.681000000.06810000
SELLd6connectcursedellie0.100000000.682000000.06820000
SELLall.coin.hivecursedellie2.719154890.682840031.85674781
SELLall.coin.hiveuscrypton14.696532020.6828400310.03538037
SELLall.coin.hiveuscrypton8.166187230.682840035.57619953
SELLall.coin.hiveuscrypton0.654982390.682840030.44724819
SELLall.coin.hiveuscrypton14.707368910.6828400310.04278023
SELLall.coin.hivekrederi9210.202858200.682840036.96692000
SELLd6connectkrederi920.078087770.684000000.05341203
SELLd6connectcursedellie0.021912230.684000000.01498797
SELLall.coin.hivecursedellie3.214113390.684560032.20025356
SELLall.coin.hivecursedellie0.018355400.684560030.01256537
SELLmmrxcursedellie2.601613320.684560041.78096052
SELLmmrxcursedellie3.676295130.684560042.51664474
SELLall.coin.hivekrederi9215.935839060.6845600310.90903846
SELLall.coin.hivekrederi921.642261730.686280031.12705143
SELLall.coin.hivearbzilla1.464428620.686280031.00500812
SELLall.coin.hivekrederi9211.800999670.686280038.09879041
SELLmmrxkrederi921.328922510.686312550.91205620
SELLmmrxarbzilla16.040534200.6863125511.00881993
SELLmmrxarbzilla26.247989650.6863125518.01432471
SELLmmrxkrederi9210.185621060.686312556.99051956
SELLd6connectkrederi921.000000000.688000000.68800000
SELLd6connectkrederi921.000000000.688000000.68800000
SELLd6connectkrederi921.000000000.688000000.68800000
SELLd6connectkrederi921.000000000.688000000.68800000
SELLd6connectkrederi921.000000000.688000000.68800000
SELLd6connectkrederi921.000000000.688000000.68800000
SELLd6connectkrederi921.000000000.688000000.68800000