SWAP.STEEM

Last

0.69707235

$0.0752232

24h -2.37%

-0.01692765

$-0.0018267

Ask

0.71379861

$0.0770281

Bid

0.70236970

$0.0757948

Volume

233.51813903

$25.1996429

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
12.7368321218.134085390.702370
40.0000000056.950065710.702370
5.601397007.9750.702370
1.3908000020.695400
1.3872000020.693600
1.3840000020.692000
54.1261623179.750.678698
10.11300000150.674200
10.05000000150.670000
0.066800000.10.668000
30.0000000045.045044370.666000
0.066600000.10.666000
0.066400000.10.664000
3.120362104.7119720.662220
0.066200000.10.662000

Sell Orders

ASKSWAP.STEEMHIVE
0.71379918.0933259912.91499094
0.713799148.80008578106.21329589
0.71380010.71380000
0.71460010.71460000
0.7157000.57146550.40899786
0.71758010.71758000
0.71930010.71930000
0.72110010.72110000
0.7284410.0076280.00555655
0.7284420.0085080.00619758
0.73196487.72564.21151558
0.79982810079.98280000
0.79990030002399.70000000
0.799920315.87091599252.67146312
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLgasketspoolswap3.148571710.697072352.19478228
SELLd6connectpoolswap1.000000000.697100000.69710000
SELLgasketspoolswap7.975000000.703306045.60886567
SELLd6connectpoolswap0.500000000.703400000.35170000
SELLgasketspoolswap7.975000000.703951945.61401672
SELLconvertbotpoolswap36.186651980.7039519525.47366423
SELLd6connectpoolswap0.100000000.706000000.07060000
SELLgasketspoolswap7.975000000.706762765.63643301
SELLgasketspoolswap7.975000000.706762765.63643301
SELLd6connectpoolswap0.100000000.706800000.07068000
SELLgasketspoolswap4.199781130.707999682.97344370
SELLmmrxpoolswap0.904995180.707999690.64073631
SELLd6connectpoolswap0.100000000.708000000.07080000
SELLmmrxletzteorder15.441416510.7079996910.93251810
SELLmmrxuscrypton54.280805210.7079996938.43079326
SELLmmrxcursedellie2.216394670.707999691.56920674
SELLgasketskrederi923.775218870.707999682.67285375
SELLgasketskrederi921.094386690.709063860.77599005
SELLgasketskrederi922.211621790.709993481.57023705
SELLgasketskrederi925.763378210.709993484.09196095
SELLmmrxkrederi921.304594590.709993490.92625367
SELLmmrxkrederi925.656778820.709993494.01627614
SELLmmrxkrederi9249.377171330.7099934935.05747020
SELLmmrxflorian-glechner2.588417490.709063871.83535332
SELLd6connectflorian-glechner0.400000000.709100000.28364000
SELLbamendeflorian-glechner18.739392500.7091000113.28810341
SELLmmrxmiketr1.000000000.709063870.70906387
SELLgasketsgaskets6.880613310.709063864.87879423
SELLmmrxgaskets0.138206230.709063870.09799704
SELLgasketsgaskets0.956180460.713704730.68243052