Last Price
0.49589999
$0.0000000
24h -0.02%
-0.00010000
$0.0000000
Ask
0.49589999
$0.0000000
Bid
0.47500240
$0.0000000
Volume
102.55523637
$0.0000000

Buy Orders

HIVE
SWAP.STEEM
BID
15.60279632.8478250.475002
24.2597551.0729070.475002
9.500039200.475002
61.336598130.5006190.470010
418.556998890.5297140.470009
471000.470000
0.4510.450000
14.99999433.783010.444010
2225000.444000
0.150000000.000000
0.222222222222220.000000
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE

Sell Orders

ASK
SWAP.STEEM
HIVE
0.49590031.71411215.727028
0.49590023.7048711.755245
0.496000300148.8
0.4970013.971.973092
0.4998000.6834430.341585
0.50000029.49002314.745011
0.50100062.83418231.479925
0.5080000.6013490.305485
0.565000105.649999
0.57010021.140199
0.57010033.47779619.085688
0.59000021.179999
0.5950005029.75
0.6950005034.75
0.78968610078.9686

Open Orders

DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.STEEM
PRICE
TOTAL HIVE
01/27/2023, 5:16 PMBUYnerengotconvertbot0.010402090.495899990.005158
01/27/2023, 1:22 PMBUYaotearoaconvertbot0.040322580.495999990.020000
01/27/2023, 12:44 PMBUYaotearoaconvertbot0.022177410.495999990.011000
01/27/2023, 12:04 PMBUYaotearoaconvertbot0.018145160.495999990.009000
01/27/2023, 11:45 AMBUYaotearoaconvertbot0.044354830.495999990.022000
01/27/2023, 10:50 AMBUYaotearoaconvertbot0.348790320.495999990.173000
01/27/2023, 7:12 AMSELLmcbotpenyaircyber15.535602500.475001457.379434
01/27/2023, 4:00 AMBUYaotearoaconvertbot0.173037990.497000660.086000
01/27/2023, 3:41 AMSELLmcbotcoininstant12.054905000.475001065.726093
01/27/2023, 2:48 AMSELLmcbotthelooter5.847810000.475000882.777715
01/27/2023, 2:03 AMSELLgod0manclar2.11303250.475000911.003692
01/27/2023, 12:35 AMBUYaotearoaconvertbot0.275653550.497000660.137000
01/27/2023, 12:34 AMSELLmcbotjonnyla080.976620000.475000690.463895
01/26/2023, 9:45 PMBUYaotearoaconvertbot0.154061620.499799990.077000
01/26/2023, 9:23 PMSELLmcbotvotebetting4.962500000.475000462.357190
01/26/2023, 7:35 PMSELLmcbotironshield10.000000000.475000394.750004
01/26/2023, 7:23 PMBUYkonvikironshield19.316556460.499900009.656347
01/26/2023, 7:23 PMBUYkonvikonlydoge31.911490000.4998900015.952235
01/26/2023, 7:23 PMBUYkonvikconvertbot10.204218990.499889825.100985
01/26/2023, 7:14 PMBUYkonvikconvertbot54.321353470.4998898227.154692
01/26/2023, 7:14 PMBUYkonvikall.coin.hive33.213094680.4998897716.602886
01/26/2023, 7:03 PMSELLmcbotironshield6.505072500.475000263.089911