SWAP.STEEM

Last

0.64000001

$0.0636045

24h 1.68%

0.01059996

$0.0010534

Ask

0.69000000

$0.0685736

Bid

0.64000002

$0.0636045

Volume

31.88001063

$3.1682992

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
40.0000000062.499998050.640000
35.0000000054.687499150.640000
8.96000000140.640000
0.701800001.10.638000
0.063600000.10.636000
0.063400000.10.634000
0.063200000.10.632000
0.063000000.10.630000
0.062800000.10.628000
0.062400000.10.624000
0.062000000.10.620000
0.061000000.10.610000
12.02000000200.601000
50.010000001000.500100
1.0000000020.500000

Sell Orders

ASKSWAP.STEEMHIVE
0.69000010.917500067.53307504
0.6998001510.49700000
0.7000000.36027750.25219425
0.70839810.438413947.39455406
0.708398118.2898736683.79634186
0.7100009.925010867.04675771
0.71320053.56600000
0.71498053.57490000
0.71500020.8768278814.92693110
0.7150008.418055786.01890988
0.71678053.58390000
0.71678750.136391435.93713665
0.71857453.59287000
0.71857516.2897680411.70541942
0.71990035.5610456725.60039642
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendeelkaos3.807230010.640000012.43662724
SELLbamendedarth-azrael9.925000000.636000036.31230030
SELLbamendeoffgridlife10.000000000.636000016.36000010
SELLbamendemanuelgil642.084250000.636000011.32558302
BUYthejasreekumard6connect0.328951120.699800000.23019999
BUYthejasreekumard6connect1.000000000.699800000.69980000
SELLbamendeberthold1.000000000.629400050.62940005
SELLd6connectxtrade0.100000000.645000000.06450000
SELLd6connectxtrade0.100000000.650000000.06500000
SELLd6connectxtrade0.100000000.656000000.06560000
SELLd6connectxtrade0.100000000.658000000.06580000
SELLd6connectxtrade0.100000000.660000000.06600000
SELLd6connectxtrade0.100000000.662000000.06620000
SELLd6connectxtrade0.100000000.664000000.06640000
SELLd6connectxtrade0.100000000.666000000.06660000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade1.000000000.668000000.66800000
SELLd6connectxtrade0.961065120.668000000.64199150
SELLd6connectcursedellie0.038934880.668000000.02600850
SELLd6connectcursedellie0.992638370.668000000.66308243