SWAP.STEEM

Last

0.99000000

$0.0608654

24h 2.08%

0.02020002

$0.0012419

Ask

0.98980000

$0.0608531

Bid

0.87400000

$0.0537337

Volume

171.91121332

$10.5691358

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
8.74000000100.874000
0.087300000.10.873000
0.087200000.10.872000
40.0000000045.924222920.871000
40.0000000045.924223450.871000
0.087100000.10.871000
0.087000000.10.870000
0.086900000.10.869000
0.086880000.10.868800
8.7668000010.10.868000
8.66060000100.866060
17.20100000200.860050
18.92000000220.860000
34.00200000500.680040
13.60000000200.680000

Sell Orders

ASKSWAP.STEEMHIVE
0.9898000.10.09898000
0.99000048.4042690147.92022632
0.9910000.210.20811000
0.99200012.0653894311.96886619
0.9920000.210.20832000
1.09070011.09069997
1.0907512223.99651716
1.09840011.09839970
1.19000049.6250002259.05375026
100.00000022.642859272264.28592700
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYpoolswapjosephsavage1.220731270.990000001.20852396
BUYpoolswapbamdecs25.966154040.9899999925.70649224
BUYpoolswapjosephsavage46.414780030.9800000045.48648443
BUYpoolswapberthold1.000000000.979699950.97969995
BUYpoolswapairhawk-exchange20.305394450.9796000019.89116440
BUYpoolswapjosephsavage49.625000210.9700000048.13625020
BUYpoolswapd6connect1.000000000.969800000.96980000
BUYpoolswapd6connect1.000000000.969800000.96980000
BUYpoolswapmmrx15.887940000.9697999815.40812389
SELLmapacbaamensev0.003276520.911000000.00298491
SELLmapacxtrade2.132462980.911000001.94267377
SELLmapaccursedellie2.778094320.911000002.53084393
SELLmapaccursedellie2.762740210.911000002.51685633
SELLmapaccursedellie2.763698120.911000002.51772899
SELLmapacliaminittest0.559727850.911000000.50991207
SELLd6connectliaminittest0.100000000.911200000.09112000
BUYd6connectgamingwithme3.340005000.911002903.04275424