Select an option

Last

0.70279440

$0.0776588

24h 8.29%

0.05379433

$0.0059443

Ask

0.70269999

$0.0776483

Bid

0.66200000

$0.0731510

Volume

5296.39588486

$585.2517453

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
No data

Sell Orders

ASKSWAP.STEEMHIVE
0.70270029.5619307220.77316842
0.70270042.81080000
0.70280036.5435159425.68278264
0.7028000.20.14056000
0.7840000.778666790.61047476
0.7843001310.19590000
0.79446110079.44608300
0.799920915.87620586732.62769459
0.79992520001599.85000000
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYpoolswapmmrx80.770000000.7027944056.76470369
BUYpoolswapmmrx143.070000000.70279440100.54879481
BUYpoolswapd6connect1.000000000.702700000.70270000
BUYpoolswapd6connect1.000000000.702700000.70270000
BUYpoolswapd6connect1.000000000.702700000.70270000
BUYpoolswapd6connect1.000000000.702700000.70270000
BUYpoolswapd6connect1.000000000.702700000.70270000
SELLbamendemiketr1.000000000.652000010.65200001
BUYliucixinsalty-mcgriddles932.536544470.64900006605.21627331
BUYxtradesalty-mcgriddles12.513095920.649000068.12100000
BUYkrederi92salty-mcgriddles20.030814780.6490000612.99999999
BUYkrederi92salty-mcgriddles20.030814780.6490000612.99999999
BUYarbzillasalty-mcgriddles30.816638130.6490000620.00000000
BUYkonviksalty-mcgriddles7.706599380.649000065.00158346
BUYpoolswapsalty-mcgriddles2801.760000000.649000061818.34240811
SELLresultsmayvaryletzteorder43.482899580.6490000528.22040400
BUYletzteordersalty-mcgriddles1639.454788910.649000061064.00625637
SELLmmrxsalty-mcgriddles61.633276270.6490000640.00000000
SELLbamendesalty-mcgriddles2342.078269860.649000071520.00896108