SWAP.STEEM

Last

0.92050003

$0.0570918

24h -0.1%

-0.00089998

$-0.0000558

Ask

0.98940000

$0.0613652

Bid

0.92050002

$0.0570918

Volume

189.40746246

$11.7475433

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
240.57084502261.348006290.920500
11.8425991312.872390220.920000
0.202400000.220.920000
0.087700000.10.877000
0.087400000.10.874000
40.0000000045.977010970.870000
0.087000000.10.870000
0.086700000.10.867000
0.086400000.10.864000
0.086000000.10.860000
65.620000001000.656200
100.00000000153.462733110.651624
50.040000001000.500400
1.0000000020.500000
48.040000001000.480400

Sell Orders

ASKSWAP.STEEMHIVE
0.9894001514.84100000
0.98960019.6934027519.48858663
0.9898000.730510050.72305885
0.99000098.0716673497.09095067
1.00000022.00000000
1.01000049.6250002450.12125024
1.0200005051.00000000
1.02180011.02179976
1.0300002525.75000000
1.07000011.07000000
1.100000280308.00000000
1.17990011.17990000
1.192246100119.22460000
9.19375319.19375300
120000.0000000.112000.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLmmrxcursedellie2.769932980.920500032.54972339
SELLmmrxcursedellie0.024750370.920500030.02278272
SELLd6connectcursedellie1.000000000.920600000.92060000
SELLfizz0bagholders9.925822690.920500029.13671998
SELLtaushifahamedbagholders101.800566310.9205000293.70742332
SELLmmrxbagholders19.693402750.9212000218.14156301
SELLbamendebagholders39.386805500.9212000436.28312680
SELLbamendebagholders19.693402750.9212000318.14156320
SELLd6connectbagholders1.000000000.921400000.92140000
SELLd6connectbagholders1.000000000.921400000.92140000
SELLd6connectbagholders1.000000000.921400000.92140000
SELLd6connectbagholders1.000000000.921400000.92140000
SELLd6connectbagholders1.000000000.921400000.92140000
SELLbamendesteem-holder6.400000000.921400015.89696006