SWAP.STEEM

Last

1.03000000

$0.0614290

24h 6.54%

0.06320000

$0.0037692

Ask

1.03000000

$0.0614290

Bid

0.90640000

$0.0540575

Volume

179.79896887

$10.7231745

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
9.06400000100.906400
11.9194158213.156087960.906000
0.199320000.220.906000
40.0000000045.97700040.870000
40.0000000045.97700410.870000
34.80000000400.870000
0.086700000.10.867000
0.086400000.10.864000
0.343349620.3987430.861080
0.086000000.10.860000
0.085700000.10.857000
0.085400000.10.854000
0.085000000.10.850000
0.084700000.10.847000
0.084400000.10.844000

Sell Orders

ASKSWAP.STEEMHIVE
1.03000024.9999999825.74999998
1.0612805053.06400000
1.099999100109.99990000
1.120000271.27382898303.82668846
1.1330000.6476390.73377499
1.200000101.80056631122.16067957
120000.0000000.112000.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYpeakecoinmmmmkkkk3110.000000011.030000000.00000001
BUYpeakecoinmmmmkkkk3110.000000011.030000000.00000001
BUYletzteorderjosephsavage49.625000241.0100000050.12125024
BUYletzteorderberthold2.000000001.000000002.00000000
BUYletzteorderjosephsavage98.071667340.9900000097.09095067
BUYletzteorderairhawk-exchange0.730510050.989800000.72305885
BUYletzteorderd6connect2.037352800.989700002.01636807
BUYletzteorderkennybot14.317195000.9684000013.86477164
BUYletzteorderpedrobrito20041.459967500.967980001.41321934
BUYletzteorderyintercept1.000000000.967350000.96735000
BUYletzteorderyintercept1.000000000.967100000.96710000
BUYletzteorderyintercept1.000000000.966900000.96690000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000
BUYletzteorderd6connect1.000000000.966800000.96680000