SWAP.STEEM

Last

0.67520000

$0.0711620

24h -1.37%

-0.00936004

$-0.0009865

Ask

0.71999996

$0.0758837

Bid

0.67520000

$0.0711620

Volume

41.70844997

$4.3958204

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
1.3504000020.675200
29.8822786844.270041830.675000
12.2255293818.2948430.668250
10.1260593715.191462040.666563
12.96000000200.648000
40.0000000061.919503690.646000
0.064600000.10.646000
0.064400000.10.644000
0.064300000.10.643000
0.064100000.10.641000
0.064000000.10.640000
0.063800000.10.638000
0.063500000.10.635000
0.063000000.10.630000
0.062000000.10.620000

Sell Orders

ASKSWAP.STEEMHIVE
0.72000092.7820573966.80307761
0.7200009.998479327.19890481
0.72000022.8275000616.43580004
0.728800128.74560000
0.73000042.7130721831.18053927
0.73000010.332693227.54286574
0.73000021.8350000615.93955004
0.732400107.32400000
0.73300020.8425000615.27755254
0.7336508.61607356.32118172
0.73400034.7079693425.47564915
0.7340000.30.22020000
0.7354758.205784286.03514862
0.7373007.822339155.76741003
0.7391257.867333085.81494201
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLd6connectthecrazygm0.000073640.675200000.00004972
SELLd6connectcursedellie0.100000000.680000000.06800000
SELLd6connectcursedellie0.100000000.681000000.06810000
SELLd6connectcursedellie0.100000000.682000000.06820000
SELLall.coin.hivecursedellie2.719154890.682840031.85674781
SELLall.coin.hiveuscrypton14.696532020.6828400310.03538037
SELLall.coin.hiveuscrypton8.166187230.682840035.57619953
SELLall.coin.hiveuscrypton0.654982390.682840030.44724819
SELLall.coin.hiveuscrypton14.707368910.6828400310.04278023
SELLall.coin.hivekrederi9210.202858200.682840036.96692000
SELLd6connectkrederi920.078087770.684000000.05341203
SELLd6connectcursedellie0.021912230.684000000.01498797
SELLall.coin.hivecursedellie3.214113390.684560032.20025356
SELLall.coin.hivecursedellie0.018355400.684560030.01256537
SELLmmrxcursedellie2.601613320.684560041.78096052
SELLmmrxcursedellie3.676295130.684560042.51664474