SWAP.STEEM
DEC
$1,626
$0.0005
-3.72%
SPS
$771
$0.00448
-3.00%
SWAP.HBD
$439
$0.98282
-1.97%
SWAP.LTC
$403
$56.40609
-0.93%
SWAP.BLURT
$319
$0.00121
-0.28%
SWAP.ETH
$168
$2340.03089
-1.29%
SWAP.USDT
$162
$1.01686
-1.97%
SURGE
$104
$0.28678
-4.23%
WORKERBEE
$100
$0.19881
65.48%
SWAP.SOL
$71
$85.0445
-0.01%
SWAP.DOGE
$70
$0.09418
0.00%
POSH
$60
$0.02113
0%
SWAP.BNB
$38
$633.40916
-1.95%
ARCHMAGE
$27
$3.62251
100.07%
BEE
$25
$0.03786
-1.65%
SWAP.BTC
$22
$74020.59898
-1.16%
HELIOS
$22
$0.05486
1.36%
XBOT
$22
$22.6407
0%
LEO
$17
$0.0246
-7.38%
ARCHMAGEA
$12
$12.07504
0%
DBOND
$9
$0.06037
0.00%
POB
$8
$0.00027
0.12%
STARPRO
$8
$12.13541
0%
TOOFUCKEH
$8
$0.00098
16.15%
SPORTS
$7
$0
-0.02%
SHORT
$7
$0.01008
-1.76%
STARBITS
$6
$0
-2.30%
SWAP.MATIC
$6
$0.09127
0.00%
GLD
$6
$0.00978
-4.69%
PART
$5
$0
-23.13%
PEPENTROPY
$5
$0.00664
0%
EDSI
$4
$0.06049
0%
SWAP.STEEM
$3
$0.05768
-0.00%
DAB
$3
$0.05735
-0.74%
ASH
$2
$0.00016
0.00%
CENT
$2
$0.0001
-0.43%
VOUCHER
$2
$0.02928
0.00%
VOTE
$2
$0.00005
-0.13%
BEED
$2
$0.92977
-0.00%
LIMITLESS
$2
$0.00007
10.55%
HSBIDAO
$2
$0.03115
0.09%
AFITX
$1
$0.03329
-50.36%
LBI
$1
$0.09841
-11.89%
LEN
$1
$0.01008
-0.07%
CHAOS
$1
$0.36225
-26.74%
UPME
$1
$0.02716
0%
ZING
$1
$0.00005
-2.12%
TRENDZ
$1
$0.06037
0%
BBHO
$1
$0.00091
0.60%
PAKX
$1
$0.23304
-3.63%
MEDALS
$1
$0.00241
0.00%
ORB
$0
$3.13951
0.00%
ALPHA
$0
$21.13132
0.00%
BETA
$0
$6.94314
0%
UNTAMED
$0
$3.50176
1.75%
SWAP.BCH
$0
$1189.39143
0.00%
SWAP.SWIFT
$0
$0
0%
SGTK
$0
$0.60375
0.00%
SWAP.BST
$0
$0
0
SWAP.TLOS
$0
$5.96298
0%
SWAP.GOLOS
$0
$0
0
SWAP.SBD
$0
$0.90556
0%
HNY
$0
$0
0
NEOX
$0
$0.00006
0%
NEOXAG
$0
$0.00007
0%
NEOXAGM
$0
$0
0
FREEL
$0
$0
0
LASSECASH
$0
$0.00007
0%
TEST.EONM
$0
$0
0
BPC
$0
$0
0%
JAHM
$0
$0
0.00%
EGG
$0
$0.12075
0%
FOODIE
$0
$0.00002
-8.29%
FREE
$0
$0
0
CCC
$0
$0.00008
6.57%
BUILDTEAM
$0
$0
0%
RECOIN
$0
$18.11255
0%
STEM
$0
$0
0%
STEMM
$0
$0.00042
0%
TIX
$0
$0
0%
TIXM
$0
$0.17243
69.00%
CTP
$0
$0
0%
CTPM
$0
$0.00001
0%
QBEE
$0
$0.00006
0%
LOTTO
$0
$0
0
BEER
$0
$0.00361
0.00%
CHARY
$0
$0
0%
LIT
$0
$0
0.00%
SHADE
$0
$0
0
VIMM
$0
$0
0%
BATTLE
$0
$0
0%
ACASH
$0
$0
0%
BKR
$0
$0
0
CBM
$0
$0
0%
EXOFUEL
$0
$0.06037
0%
MONEY
$0
$0.01207
-69.23%
ICON
$0
$0.11954
29.41%
MPATH
$0
$0.03562
0%
M
$0
$0.00006
0%
WEED
$0
$0.00005
0%
LOTUS
$0
$0
0.00%
SAND
$0
$0
0.00%
CCCM
$0
$0.60073
0%
SWAP.ENG
$0
$0.06037
0%
SKILL
$0
$0
0
AWRE
$0
$0.06037
0%
SIM
$0
$0
-67.43%
VOIN
$0
$0
0%
LEOM
$0
$0.09056
25.00%
LEOMM
$0
$0.01509
0%
POLISH
$0
$0
0
ENGAGE
$0
$0
0.00%
DUCAT
$0
$0
0%
PAY
$0
$0
0%
PESOS
$0
$0
0%
ATOM
$0
$0
-99.00%
SOL
$0
$0.03018
0.00%
AFIT
$0
$0.00001
74.82%
BLQ
$0
$0
0%
INFOWARS
$0
$0
0%
COCO
$0
$0
0
WEEDMM
$0
$0
0%
WEEDM
$0
$0
0%
EEK
$0
$0
0%
BROS
$0
$0
0%
GOLD
$0
$0
0
SILVER
$0
$0
0
JIUJITSU
$0
$0
0
ORO
$0
$0
0
PLATA
$0
$0
0
FAN
$0
$0
0
CRYPTEX
$0
$0
0%
SPACO
$0
$0
0%
SUFB
$0
$0.00603
0%
DUK
$0
$0
0
KANDA
$0
$0
0%
SPACOM
$0
$0
0%
ARCHON
$0
$0.00119
0.00%
REVIEW
$0
$0
0
NOW
$0
$0
0%
GONENBC
$0
$0
0
MEME
$0
$0.00001
-0.08%
CAT
$0
$0.00001
0%
ARCHONM
$0
$0.12087
0%
BTCMYK
$0
$0
-81.81%
SPI
$0
$0.30187
0%
PALMM
$0
$0.01207
0%
PALM
$0
$0.00007
0%
SMILE
$0
$0
0
LOVE
$0
$0.06037
-100.00%
PAL
$0
$0
0%
INTEL
$0
$0
0%
PFT
$0
$0
0
MTX
$0
$0
0
NONANTWO
$0
$0
0%
PINAK
$0
$0
0%
BUZZ
$0
$0
0
HELIX
$0
$0
0
HLIX
$0
$0
0
PLAY
$0
$0
0
F
$0
$0
0
EDENBUXX
$0
$0
0%
FK
$0
$0
0
LIST
$0
$0
0%
FH
$0
$0
0
LINGUA
$0
$0
0
SHOPPING
$0
$0
0
HSC
$0
$0.06037
0%
WAM
$0
$0
0
WLS
$0
$0
0%
VIP
$0
$0.06037
0%
AIRHAWK
$0
$0.00021
-45.69%
GROW
$0
$0
0.00%
LA
$0
$6.03752
0%
SNAXP
$0
$0
0%
EPC
$0
$0
0%
ECU
$0
$0.02771
0%
DIY
$0
$0
-100.00%
HUSTLER
$0
$0
0%
HUSTLERM
$0
$0.0006
0%
ECO
$0
$0.00664
0%
PAX
$0
$0
0
THS
$0
$0
0%
GAMER
$0
$0
5.81%
PLANET
$0
$0
0%
CUBA
$0
$0
0%
GIFT
$0
$0
0%
HBT
$0
$0.00603
0%
SELF
$0
$0.00005
0%
PLUS
$0
$0.2415
0%
SMOKE
$0
$0.0006
0%
INCOME
$0
$0
0%
PIXEL
$0
$0
0%
PRIVEX
$0
$0
0
TAMILCOIN
$0
$0.01509
0%
CORE
$0
$0
0
SHIT
$0
$0
0%
BRAAIB
$0
$0.38969
0%
CARGO
$0
$0
0%
BRO
$0
$0.00606
0%
BBB
$0
$0
0%
NPTC
$0
$0
0
TRPY
$0
$0
0.00%
TRPN
$0
$0.06037
0%
STUDIOTIME
$0
$0.23244
1.32%
TEDA
$0
$0
0
VAULT
$0
$0.00603
0.00%
FIT
$0
$0
0
ECMT
$0
$0
0%
PHO
$0
$0.00006
0%
HEART
$0
$0.30187
0%
HDR
$0
$0
0
HONEY
$0
$0
0
DAT
$0
$0.2415
0%
SHARE
$0
$0.06037
0%
NONANONE
$0
$0.00543
0%
SPT
$0
$0
0.33%
DHEDGE
$0
$0
0%
RBN
$0
$0
0
ANTS
$0
$0.30187
0.00%
IMF
$0
$0
0
POWH
$0
$0
0
ENTRY
$0
$0
0%
TRUMPWINS
$0
$0
0%
BIDENWINS
$0
$0
0%
UROCK
$0
$0
0%
PREM
$0
$0
0
SLDICE
$0
$0.60375
0%
D
$0
$0.12075
0.00%
EDS
$0
$0.00006
0%
OXO
$0
$0.0012
0%
LHP
$0
$0.00905
0%
WIT
$0
$0
-84.75%
WOOD
$0
$0
0.00%
IRON
$0
$0
0.00%
STONE
$0
$0.00074
0%
OIL
$0
$0
0.00%
GLASS
$0
$0
0.00%
METAVERSE
$0
$0.0006
0%
CTPSB
$0
$0.2479
-0.48%
GIRL
$0
$0.1135
0.00%
GILE
$0
$0
0
WEPIX
$0
$0.54337
0%
TAN
$0
$0.00012
0%
NOBODY
$0
$0
0.00%
DMR
$0
$0
0
ICO
$0
$0
0
BURN
$0
$0
0
NEWBEE
$0
$0.60375
0%
TESTO
$0
$0
809.09%
SMT
$0
$0.60375
999900.00%
PLOT
$0
$33.20635
0%
ZONE
$0
$0
0
SECTOR
$0
$0
0
DEGEN
$0
$0
0%
ECDSTEEM
$0
$0
0
ECDHIVE
$0
$0
0
ONE
$0
$0.30187
0.00%
EXODUS
$0
$0.00042
0%
PONZI
$0
$0.00603
99999900.00%
WINE
$0
$0
0%
MPT
$0
$0
0
ANIME
$0
$0.06037
0%
IHELP
$0
$0
0
SWAP.DTUBE
$0
$0
0
LIVE
$0
$0
0
JAVA
$0
$0
0
TRACT
$0
$984.11575
0%
REGION
$0
$0
0
COVID
$0
$0
0.00%
ECEN
$0
$0
0
DIGIFOX
$0
$0
0
BLOG
$0
$0
-10.00%
DRAGON
$0
$0
0
HISTC
$0
$0
0.00%
WKOIN
$0
$0
0%
SWAP.COCO
$0
$0.0012
0%
BB
$0
$0
0%
VEEW
$0
$0
0
VEEWM
$0
$0
0
TRUDE
$0
$0.06037
0%
FARM
$0
$0
0%
FARMGOV
$0
$0.0006
0%
BEAST
$0
$0.06037
0.00%
JELLY
$0
$0.06037
0%
PEWDS
$0
$0.06037
0.00%
FCBM
$0
$0
0
POWER
$0
$0
0
HODL
$0
$0
0
MANHOUR
$0
$30.1876
0%
ATOM.MINI
$0
$0
0%
WIN
$0
$0
0
HIGHFIVE
$0
$0
0
HIVEFIVE
$0
$0
0
SMLN
$0
$0.03018
0%
SWAP
$0
$0.0006
0%
TKN
$0
$0.00001
0%
DSL
$0
$0
0%
DEIA
$0
$0
0%
SAT
$0
$0
0%
GFS
$0
$0.00006
0.00%
WAR
$0
$0
0
BBH
$0
$0.00022
0.00%
INDEX
$0
$0.0332
0.00%
MYTHICAL
$0
$0
0%
SERPENTIS
$0
$0
0%
CONTROLUS
$0
$0
-90.00%
BBD
$0
$0.00001
0.00%
BLINC
$0
$0
0
YIELDBONDA
$0
$0
0%
CRNM
$0
$0
0.00%
MILF
$0
$0.06037
0%
HERO
$0
$0
0
ATX
$0
$0.00544
-0.02%
INDO
$0
$0
0.00%
DREIT
$0
$0
0%
UWU
$0
$0
0
NULL
$0
$0
0
OMA
$0
$9.63467
0%
MOTA
$0
$0
0%
SOULS
$0
$0
0%
COM
$0
$0
0%
CONTEST
$0
$0
0
KERNOW
$0
$0.60375
0%
TIME
$0
$0
0%
HTR
$0
$0
0
HYPNO
$0
$0
0%
DINO
$0
$0
0
TOTEMC
$0
$12.07504
0%
TOTEMR
$0
$33.20635
0%
TOTEME
$0
$46.91153
0%
TOTEML
$0
$90.5628
0%
COPPERS
$0
$0.2415
0%
NATURE
$0
$0
0%
CM
$0
$724.5024
0%
BUDS
$0
$0
0%
SWAP.USD
$0
$0
0
TESTTOKEN
$0
$0
0
Q
$0
$0
0
X
$0
$0
0%
QUE
$0
$0
0.00%
RAVE
$0
$0
0
QUARTZ
$0
$0
0
SAPPHIRE
$0
$0
0
AMETHYST
$0
$0
0
CITRINE
$0
$0
0
EURE
$0
$0
0
LEGEND
$0
$0.00012
0.00%
HKWATER
$0
$0
0%
ALIVE
$0
$0.0021
-0.29%
IDLE
$0
$0
0
PIMP
$0
$0.00087
0.28%
UTOPIS
$0
$0.00429
0%
LCASH
$0
$0
0
LUV
$0
$0
0.00%
GRAD
$0
$0
0
LOTUSM
$0
$0
0%
SDB
$0
$0
0%
OST
$0
$0.0006
0%
TLNT
$0
$0
0%
LENM
$0
$0.30186
0%
VLT
$0
$0.2415
0%
REVX
$0
$0.0006
99801.10%
TRC
$0
$0
0
LOYALTY
$0
$0
0%
VIBES
$0
$0
0.00%
VIBESM
$0
$0
0%
ALIVEM
$0
$0.43784
-50.33%
PRBL
$0
$0
0
HTRY
$0
$0.01485
-75.39%
BST
$0
$0
0%
QUILL
$0
$0
0.00%
EDSM
$0
$0.60375
0%
FREEROSS
$0
$2.83763
0%
PRIBL
$0
$0
0
PIZZA
$0
$0.00265
-1.12%
LERN
$0
$0
0%
PENNY
$0
$0
0%
SH
$0
$0
0%
SME
$0
$0
-99.99%
BHT
$0
$0
0%
MINER
$0
$0.00006
-99.95%
NFT
$0
$0
0
XTC
$0
$0.00003
0%
CINE
$0
$0
-0.02%
SWAP.BAT
$0
$0.00724
0%
SWAP.DAI
$0
$0
0
SWAP.UNI
$0
$0
0
SWAP.LINK
$0
$0
0
FUEL
$0
$0
0
VFT
$0
$0
0%
POLLEN
$0
$0
0
CD
$0
$0.02227
0%
KWH
$0
$0
0
VKG
$0
$0
0
FKG
$0
$0
0
MKG
$0
$0
0
HBNB
$0
$0
0
CROP
$0
$0.00017
-4.55%
MEM
$0
$0
0
CL
$0
$0.03924
0%
GIF
$0
$0.03018
0%
MUT
$0
$0
0%
MEOWLEO
$0
$0.00001
0%
STAR
$0
$0
0%
DELV
$0
$0
0
HGS
$0
$0.0006
0%
GARDEN
$0
$0
0
MEEP
$0
$0
0
CRED
$0
$0
0
TR
$0
$0
0
DEFI
$0
$0.00603
0%
DREEM
$0
$0.00054
0%
SWAP.CUB
$0
$0
0%
SWAP.POLY
$0
$0
0
SWAP.ENJ
$0
$0
0
DUNK
$0
$0
0%
CARTEL
$0
$0.34413
0%
CHESS
$0
$0
0
SWAP.BUSD
$0
$0.60375
0%
IRL
$0
$0.2415
0%
RCRT
$0
$0.01322
0%
SWARM
$0
$0
0
HIVEBG
$0
$0
0%
PGM
$0
$0
0%
AWESOME
$0
$0.7245
0%
PISH
$0
$0.18112
0%
KEN
$0
$0
0
RYU
$0
$0
0
APE
$0
$0
0.00%
HPR
$0
$0
0
BEATZ
$0
$0
0%
BEATCZ
$0
$0
0%
DC
$0
$61.12053
0%
DCC
$0
$0.00211
0.00%
DCALPHA
$0
$0.78487
0.00%
LUCK
$0
$0
0
MIC
$0
$0
0
BUIDL
$0
$0
0%
HKTIX
$0
$0
0
HTD
$0
$0
0
BSM
$0
$0
0
ENERGY
$0
$0
0
MANA
$0
$0
0
CREDIT
$0
$0
0
MALDIVES
$0
$0.18112
0%
CREDITS
$0
$0
0
WATER
$0
$0
0
UBI
$0
$0
0
XP
$0
$0
0
LAND
$0
$0
0
PITY
$0
$0
0%
SEED
$0
$0
-100.00%
GOV
$0
$0
0
GEMS
$0
$0
0
LIFE
$0
$0
0
SCR
$0
$0
0
NOTAKIANS
$0
$0.00006
0%
REAL
$0
$0
0%
SWAP.AAVE
$0
$0
0
RUBY
$0
$0.00793
0%
ZDG
$0
$0
0%
FTRMN
$0
$0
0
SWAP.CRV
$0
$0
0
DECR
$0
$0
0%
B
$0
$0
0
BXT
$0
$0.00634
-0.38%
SPF
$0
$0
0%
COMET
$0
$0
0%
BHZM
$0
$0.00149
16400.52%
LOH
$0
$0.00066
35.79%
AE
$0
$0
-50.00%
PT
$0
$1.20744
0%
BCN
$0
$0.0012
0%
BYT
$0
$0.01781
0%
CHO
$0
$0
0
SGT
$0
$0
0
VKBT
$0
$0
0.00%
SMANA
$0
$0
0%
NFTC
$0
$0
0%
NFTG
$0
$0
0%
CCT
$0
$0.2415
0%
OCT
$0
$0
0%
FBTC
$0
$0
0%
APADOG
$0
$0
0.00%
APABEAR
$0
$0
0.00%
APAAPE
$0
$0
0%
APADRAGON
$0
$0
0.00%
PRINT
$0
$0
0
FDOGE
$0
$0
0%
CCH
$0
$0.2415
0%
LVL
$0
$0
0%
CENTG
$0
$0
0%
VICTORY
$0
$0
0
FOUNDATION
$0
$10.68641
0%
ECOBANK
$0
$1.32825
0%
APGAPE
$0
$0.30187
0.00%
HOBO
$0
$0
0
APGDRAGON
$0
$1.2075
0%
DCT
$0
$0.21258
0%
WINEX
$0
$0.00241
0%
HKS
$0
$0
0
DOUBLOON
$0
$0
0
TUNES
$0
$0.00603
0%
WAIV
$0
$0.01563
-0.05%
LTHN
$0
$0.02324
0%
ONEUP
$0
$0.00008
-0.43%
STOKEN
$0
$0
0
AXS
$0
$0.00664
0%
OPG
$0
$0
0%
LOLZ
$0
$0.00009
0.70%
DOJO
$0
$0.0067
0%
SWAP.AXS
$0
$0.10263
0%
SWAP.SLP
$0
$0.00003
0%
SC
$0
$0
0
CAAD
$0
$0
9900.00%
HKAVATAR
$0
$0.12075
0.00%
FDBHT
$0
$0.06037
0%
VYB
$0
$0.00005
0.00%
VYBM
$0
$0
0
RMS
$0
$0.30187
0%
REC
$0
$0.0003
0%
BEC
$0
$0
0%
HKLBRE
$0
$0
0%
VAMP
$0
$4.16588
0%
ACAD
$0
$0
0
XYBA
$0
$0
0
KEY
$0
$0
0
SPRO
$0
$0.00006
0%
POW
$0
$0.2415
0%
GRIMES
$0
$0.00006
0%
BBK
$0
$0
0%
BIKE
$0
$0
0
MMC
$0
$0.01207
0%
SBT
$0
$0
0.00%
NFTM
$0
$0
0.00%
BOT
$0
$0
-100.00%
LVLROLLER
$0
$0
0
SWAP.DFY
$0
$0
-99.17%
THX
$0
$0
0%
SUPERTASK
$0
$0.0006
0%
ASEA
$0
$0.00483
0.00%
SWAP.STATE
$0
$0
0%
PUNKZ
$0
$0.00603
0%
DSPN
$0
$0
0%
SWAP.GALA
$0
$0
0%
TUNZ
$0
$0
0
LISTNERDS
$0
$0
0%
EGOV
$0
$0.00361
406.78%
OTW
$0
$0
0
SLBOT
$0
$0.06037
0%
NLAND
$0
$0
0
HLT
$0
$0
0%
PLN
$0
$0
0%
NECTAR
$0
$0
0%
STINGER
$0
$0
0%
AMBROSIA
$0
$0.00603
0%
GENONE
$0
$0
0%
FART
$0
$0
0%
GOD
$0
$12.07504
0.00%
CCST
$0
$0.07335
0%
QUEEN
$0
$0.06037
0%
KING
$0
$0
0
ROYAL
$0
$0.0006
0%
CROWNS
$0
$0.00006
0%
PHOENIX
$0
$0.00036
0%
DRV
$0
$0.03018
0%
LIGHT
$0
$0
0%
DUDE
$0
$0
0
ANGEL
$0
$12.07504
897.01%
META
$0
$0.06037
0%
PHOTO
$0
$0.00005
0%
WILL
$0
$0
0
POT
$0
$0
0
POC
$0
$0
0
THRONE
$0
$0
0
DOMAIN
$0
$0.06037
0.00%
KINGDOM
$0
$60.3752
0.00%
MONSTER
$0
$0
0
SUN
$0
$120.7504
300.00%
MOON
$0
$7546.9
0%
REDACTED
$0
$0
0%
LORD
$0
$0
0
REALM
$0
$0
0
MASTER
$0
$0.0006
0%
OMEGA
$0
$0
0%
SOUL
$0
$0
0
ZERO
$0
$0.04226
0%
DANGER
$0
$0
0%
MERCY
$0
$0.00006
0%
GLORY
$0
$0
0
SIREN
$0
$0.06037
0%
FIRE
$0
$0
0%
WRATH
$0
$0
0
BUTTERFLY
$0
$0.00603
0%
OH
$0
$0.0006
0%
FLOWER
$0
$0
0%
TREE
$0
$0
0.00%
FOREST
$0
$0.0006
0%
ASHES
$0
$0
0.00%
INFERNO
$0
$0.00001
0%
CITY
$0
$0
0
DARKNESS
$0
$0
0
EVE
$0
$0.00006
0%
MAGIC
$0
$0
0
CICADA
$0
$0.0006
9999900.00%
GRACE
$0
$3.01876
0%
ICE
$0
$0
0
SYSTEM
$0
$0
0%
STARS
$0
$0
0
PALACE
$0
$0
0
ANSWER
$0
$0
0%
CHAINS
$0
$0.00012
0%
WORD
$0
$0
0
SPARK
$0
$0.0006
0%
DOVE
$0
$0
0
CEO
$0
$0.60375
0.00%
FAITH
$0
$0
0%
LIBRARY
$0
$0.00006
0%
EWFEPACK
$0
$0.06037
0%
PETAL
$0
$0
0%
BLOSSOM
$0
$0
0%
BLOOM
$0
$0
0%
MAYHEM
$0
$0.00603
0%
NIGHT
$0
$0.00603
0%
PAIN
$0
$0
0
COINZDENSE
$0
$0.0006
-99.00%
WEC
$0
$0.06037
0%
HBIT
$0
$0.00008
0%
MADNESS
$0
$0
0%
PING
$0
$0
0.00%
BITOK
$0
$15.0938
0%
SFN
$0
$0.2415
0%
GPT
$0
$0
0
KATAMI
$0
$0.00966
0%
DTT
$0
$0
0%
SWAP.KELP
$0
$0
0%
ONO
$0
$0.00603
0%
SUSHI
$0
$0
0%
SWAP.SIGNA
$0
$0
0%
ASII
$0
$0.2415
0%
BRK
$0
$0
0%
SCRIBE
$0
$0.0012
0.00%
SCHOLAR
$0
$0.00006
0.00%
ARCHMAGEB
$0
$0.90562
-93.98%
MNG
$0
$0.966
300.00%
ICEBLK
$0
$0
0
DIDA
$0
$24.15008
0%
THGAMING
$0
$0
0.02%
ALERT
$0
$0
0%
LINK
$0
$0
0
WOOALPHA
$0
$0.11471
0%
DEBT
$0
$0.0006
100000.00%
HKGENTWO
$0
$0
0%
CONO
$0
$0
0
SWAP.SKP
$0
$0
0%
CAV
$0
$0.06037
0%
AMITUOFO
$0
$0
0
RAVEN
$0
$0.40149
0%
FOMO
$0
$0
0
TDAO
$0
$529.91313
0%
SWAP.SAVVA
$0
$0.00025
-91.65%
EVAL
$0
$0
0
CHOISM
$0
$0
0%
EXP
$0
$0
0%
PKM
$0
$0.00003
0%
PROEVAL
$0
$0
0
EVIL
$0
$0
0
ICPVONE
$0
$0.60375
0%
HIQS
$0
$0
-100.00%
OPEN
$0
$0
0
BUDSX
$0
$0
0%
ARCH
$0
$0
0
THP
$0
$0.06037
0%
CC
$0
$0.06037
0%
PROV
$0
$0.60375
0%
STMINI
$0
$0
0%
STREGULAR
$0
$0
0%
STJUMBO
$0
$0
0%
STSUPER
$0
$0
0%
CHIPEARTH
$0
$0
0
CHIPFIRE
$0
$0
0
CHIPWATER
$0
$0
0
CHIPLIFE
$0
$0
0
CHIPDEATH
$0
$0
0
CHIPNEUTRL
$0
$0
0
CHIPDRAGON
$0
$0
0
AMMO
$0
$0
0
ICPVTWO
$0
$0
0%
HHG
$0
$0
0%
WOOSATURN
$0
$0.24089
0.00%
HPL
$0
$0
0
GGC
$0
$0
0
KIN
$0
$0
0
AEGIS
$0
$0.00027
-96.24%
CLAN
$0
$0
0
CHARGE
$0
$0
0
UP
$0
$0
0
HSBI
$0
$0
0%
CRATE
$0
$0.00007
0%
BAG
$0
$0.01147
0%
POST
$0
$30.1876
0%
PSX
$0
$0
0%
UAP
$0
$0.18112
0%
SCV
$0
$0
0%
DAM
$0
$0.06037
0%
LICENSE
$0
$181.1256
0%
WOO
$0
$0.00001
0%
FURY
$0
$0
0.00%
BRAIN
$0
$0
0%
WHALE
$0
$0
0%
PHNX
$0
$0.01811
0%
PEK
$0
$0.06037
0.00%
LASSIE
$0
$0
0%
LICENSETYC
$0
$6.64127
10.00%
WOORAVEN
$0
$0.2415
0%
QUEER
$0
$0
0%
TCK
$0
$0
0.00%
GCK
$0
$0
0.00%
CCK
$0
$0
0
EDSMM
$0
$0.12075
0.00%
SQM
$0
$0.00006
0%
ATF
$0
$0.00156
0%
LVLUPLIFE
$0
$0
0%
GBPE
$0
$0
0
FT
$0
$0
0.00%
BABYBEE
$0
$0
0.00%
BOTM
$0
$0
0
OWSOULS
$0
$0
0
CCR
$0
$0
0
BLADETM
$0
$0
0
CCD
$0
$0
0%
FUN
$0
$0.00009
0.01%
FUNM
$0
$0.0015
0%
HUESO
$0
$0.00005
0%
BABYJESUS
$0
$0
0.00%
RIFT
$0
$0.66412
0.00%
SLICENSE
$0
$0.30187
0%
KOD
$0
$0
0%
VNAP
$0
$0.00004
0%
PUPPY
$0
$0
0%
JESUS
$0
$0
-100.00%
CREATOR
$0
$0.02716
-0.00%
HOBBY
$0
$0
0
GEAR
$0
$0
0%
PUZZLR
$0
$0
0
MINTHAGG
$0
$0.0006
0%
WEBTHREE
$0
$0
0
DOOM
$0
$0
-100.00%
LVLHUESO
$0
$0
0%
POL
$0
$0
0
EOW
$0
$0
0
GBOFB
$0
$0
0
FSPS
$0
$0
0%
DCBETA
$0
$0.52526
0.00%
STARDOM
$0
$0
0.00%
SECTS
$0
$0
0
SFX
$0
$0
0
NFTS
$0
$0
0%
VOCUP
$0
$1.2075
0%
IUC
$0
$0.05916
0.00%
HKLEARN
$0
$0
0
HKUMONEY
$0
$0
0
BLOODYAXE
$0
$1.50877
0%
TWAY
$0
$0
0
BLAQ
$0
$0
0.00%
BLAQGOLD
$0
$0
0%
OFHT
$0
$0
0
BLAQEMRLD
$0
$0
0%
TSX
$0
$0.00241
463.38%
KOG
$0
$0
0%
LIANC
$0
$0
0
LIANR
$0
$0
0
LIANE
$0
$0
0
LIANL
$0
$0
0
LIANM
$0
$0
0
EDWARDC
$0
$0
0
EDWARDR
$0
$0
0
EDWARDE
$0
$0
0
EDWARDL
$0
$0
0
EDWARDM
$0
$0
0
MARUKC
$0
$0
0
MARUKR
$0
$0
0
MARUKE
$0
$0
0
MARUKL
$0
$0
0
MARUKM
$0
$0
0
IXP
$0
$0
0%
HMPMEB
$0
$1.99238
0%
VIPHUESO
$0
$0.00334
0%
FRENCH
$0
$0.04585
1207.93%
FORGE
$0
$0
0%
MYRIANODE
$0
$0.03622
0%
GLX
$0
$0.00002
0%
GLUSD
$0
$0.1298
0%
GLGT
$0
$0
0%
ARB
$0
$0
0
SLOTHBUZZ
$0
$0.02355
0%
NIGHTMARE
$0
$0.16301
0.00%
SPSHCU
$0
$0
0
SPSHCXXIII
$0
$0
0
SPACECREDZ
$0
$0.0006
0.00%
BONUS
$0
$0.12075
0%
SOR
$0
$0.06036
0%
SPLG
$0
$0
0%
BCF
$0
$0
0
HON
$0
$0.00002
0%
GNAR
$0
$0
0%
TREASURE
$0
$0.00392
0%
THIA
$0
$0
0%
GMLSPA
$0
$0.00303
-0.00%
MBCT
$0
$0
0
HH
$0
$0
0%
TT
$0
$0.58958
0%
ETT
$0
$0
0
LUCKY
$0
$0.02988
0%
ARCHMAGEM
$0
$0
0
SWAP.BZB
$0
$0.00003
-99.93%
CLOWN
$0
$0
0
VGS
$0
$0
0
RC
$0
$0
0
KAT
$0
$0
0%
MUSIC
$0
$0.00007
0.00%
BZT
$0
$0
0%
CRAYANS
$0
$0
0
WOOREWARDS
$0
$0.12075
0%
AD
$0
$0
0
TEAMPH
$0
$0
0%
FUSION
$0
$0.0006
0%
ARMERO
$0
$0.00241
0%
LABFUND
$0
$0.06037
0%
DCM
$0
$0
0
WOOSONNY
$0
$0
0
BTUNES
$0
$0
0
AFAM
$0
$0
0%
LGN
$0
$0
0%
CVN
$0
$0.966
0%
INK
$0
$0
0%
GRQ
$0
$0.60375
0%
COLT
$0
$0.00015
0%
FRAME
$0
$0
0
CLP
$0
$0
0%
HOLOGRAM
$0
$0
0
HKGENTHREE
$0
$0
0%
HEX
$0
$0
0%
ASTRA
$0
$0.00012
0%
SIGMA
$0
$0
0%
SPLEXPRIME
$0
$0
0%
SPLEXOMEGA
$0
$2.11313
0%
SIGMAONE
$0
$0
0%
SIGMAFIVE
$0
$0
0%
SIGMATEN
$0
$0
0%
SIGMAMAX
$0
$0
0%
YOLK
$0
$0
0%
NUTS
$0
$0
0%
BERRY
$0
$0
0%
STEAK
$0
$0
0%
SALMON
$0
$0
0%
SHRIMP
$0
$0
0%
OLIVE
$0
$0
0%
CHEESE
$0
$0
0%
CHICKEN
$0
$0
0%
AVOCADO
$0
$0
0.00%
SWA
$0
$0
0
CEC
$0
$0
0%
XBOTLITE
$0
$4.58851
0%
STELLARUM
$0
$0
0%
CBONUS
$0
$0
0%
ATH
$0
$0
0
NEXO
$0
$0.00483
60.00%
DECB
$0
$0
0
PGMM
$0
$1.2075
11.11%
CECM
$0
$0
0
MCRATE
$0
$0
0%
VG
$0
$0
0%
KODAO
$0
$0.06037
0%
TITAM
$0
$0
0%
TKA
$0
$0
0
POLAR
$0
$0.04528
0%
ICPVTHREE
$0
$0
0%
SCRAP
$0
$0
0%
AIRBNB
$0
$0
0
AIRPACKONE
$0
$0
0
HUGS
$0
$0
0
POF
$0
$0.06037
0%
HIXT
$0
$0
0
SORT
$0
$0.12075
0%
VSC
$0
$0
-100.00%
JOKEONU
$0
$0
0%
GULDEN
$0
$0
0
SIMNLALPHA
$0
$0
0
EZLICENSE
$0
$2.11313
0.00%
FREEDOM
$0
$0
0
BEVR
$0
$0
0%
XV
$0
$0.20286
0%
MONKEY
$0
$0
0
SF
$0
$0
0%
WOOPARTSUN
$0
$0
0%
WINEY
$0
$0.02535
0%
GOSH
$0
$0
0%
CANTO
$0
$0
0
SPIN
$0
$0.00603
0.00%
DATE
$0
$0
0%
ZARK
$0
$0.00024
0%
RET
$0
$0
0
GLSNODE
$0
$9.05627
0%
HUG
$0
$0
0%
TREX
$0
$0
0
EZGLSNODE
$0
$0
0
INKOFFICE
$0
$0
0
SLICENSEG
$0
$1.99238
0%
BULL
$0
$0.19923
10.00%
DBLN
$0
$0
0%
EDU
$0
$0.0003
0%
ICTP
$0
$0.06037
0%
LPR
$0
$0
0%
BHR
$0
$0.09056
0%
CCDPACK
$0
$0.00685
0%
CCDBETA
$0
$0
0
BOLT
$0
$0
0
CCDALPHA
$0
$0
0
SHARD
$0
$0.00004
-4.19%
VOID
$0
$0
0%
GOGF
$0
$0.00301
0%
COMFY
$0
$0
0
PRESS
$0
$0
0
SEASO
$0
$0
0
OTT
$0
$0.06037
0%
EARN
$0
$0.16603
0%
BOCRYPTO
$0
$0.00003
2994.40%
GOGOBLOG
$0
$0
0%
ORIGINS
$0
$0
0%
PEPT
$0
$0.66412
57.14%
INKCEO
$0
$0.00066
0%
INKCSO
$0
$0
0
GZAIRE
$0
$0
0%
PLASMA
$0
$0
0
RUSTY
$0
$0
0
FLUX
$0
$0.0544
-0.00%
PEPE
$0
$0
0.00%
QUEERH
$0
$0.00027
0%
BCM
$0
$1.56975
-3.70%
GMC
$0
$0
0
KPH
$0
$0.2415
0%
IGNITION
$0
$0
0
BIT
$0
$0
0%
XBOTMINI
$0
$2.71688
0%
GORTHOLE
$0
$0
0%
KOMC
$0
$0.05433
0%
XRX
$0
$0
0
HBR
$0
$0.04165
1.47%
DRIP
$0
$0.03018
-0.01%
LDOGE
$0
$0
0
LPEPE
$0
$12075.03933
0%
SNGL
$0
$0.00603
0%
SNGLF
$0
$0
0
EPAY
$0
$0.0015
0%
RPEPE
$0
$0.02898
0%
PEPECASH
$0
$0
0%
BITU
$0
$0
0.00%
S
$0
$0.14188
0%
DVS
$0
$0.00204
6.29%
WC
$0
$0.58958
0%
PLUP
$0
$0.07245
0%
WGOLD
$0
$0
0%
WDIAMOND
$0
$0
0
WOC
$0
$0.02354
0%
ARTY
$0
$0
0
MITHRIL
$0
$0
0
ABCDEFGHIJ
$0
$0
0
PRECIOUS
$0
$0.01147
0%
BHRT
$0
$0
0%
LU
$0
$0.00018
0%
VALOR
$0
$0
-100.00%
HONOR
$0
$0
0
CRAFT
$0
$0
0%
CREED
$0
$0
0%
KAYA
$0
$0
0
YANA
$0
$0
0
MAGICBEANS
$0
$0.00603
999900.00%
MOONSHIFT
$0
$0
0.00%
ETBLINK
$0
$0
0
SDG
$0
$0
0
PSYCRATE
$0
$0.18112
0%
AQLP
$0
$0
0
PW
$0
$0
0%
HHGFOUNDER
$0
$0
0
QPQ
$0
$0
0
HPV
$0
$0
0
PWR
$0
$0.0483
0%
ECODEV
$0
$0
0.00%
PSYKILL
$0
$0
0
LHIPP
$0
$0
0
PXL
$0
$0.0003
0%
SSN
$0
$0
0%
CASHBACK
$0
$0
0
ORE
$0
$0
0%
PEPTIDE
$0
$0.06112
-0.00%
LTED
$0
$0
0
GG
$0
$0
0
TERRA
$0
$0.00021
0%
LECHON
$0
$0.05977
0%
SEA
$0
$0
0
REWARD
$0
$0
0
LOOT
$0
$0.00002
0%
PAQL
$0
$0
0%
ECAT
$0
$0.7245
0%
COR
$0
$0
0
LUGOLD
$0
$0.0006
0%
LUSILVER
$0
$0.02415
0.00%
LUBROWN
$0
$0.01207
0%
ECENCY
$0
$0
0%
REBELLION
$0
$2.53575
0%
LUBEST
$0
$0
0%
AIR
$0
$0
0
OGGY
$0
$0.00024
-92.00%
GOTB
$0
$0
0
GM
$0
$0
-100.00%
MTT
$0
$1207.50399
100.00%
CLUB
$0
$0
0%
SDPACK
$0
$0
0
QFS
$0
$0
0
QUEST
$0
$0
0
COFFEE
$0
$0.00001
0.00%
RISE
$0
$0
0
MAG
$0
$0
0
EDSD
$0
$0.54337
95.65%
DBUZZ
$0
$0
0
VDO
$0
$0
0
HBDSHARES
$0
$0
0
AFK
$0
$0.00911
0.67%
HTEUR
$0
$0.00001
0%
WIKI
$0
$0
0
SHIZU
$0
$0
0
EXOCREDITS
$0
$0.00848
-0.07%
EXOSPRESSO
$0
$0
0
MAN
$0
$0
0%
UBID
$0
$0
0
EPIK
$0
$0.00422
0%
TRIN
$0
$0.25961
0%
DATA
$0
$0
0
BBHM
$0
$0.12075
0.00%
WOOGYMBAG
$0
$0.02107
0%
DOG
$0
$0
0%
NEON
$0
$0
0%
BYTE
$0
$0
0%
CROWN
$0
$0
0
SPC
$0
$0
0
DBRL
$0
$0.04467
0%
SUB
$0
$0
0%
COLONY
$0
$0
0%
SCRIPT
$0
$0.06049
0%
SCP
$0
$0
0%
IDLM
$0
$0.00301
0%
CENTAURI
$0
$0.84525
0%
ALPHAPACK
$0
$0
0
SCW
$0
$0
0
IDLP
$0
$0.00014
0%
IDLC
$0
$0
0%
MOTOR
$0
$0
0
SECRET
$0
$0.0004
-90.00%
NENDIAMOND
$0
$0
0
STH
$0
$0
0
EVHOLD
$0
$0.06037
0.00%
RICE
$0
$0
0%
CURE
$0
$0
0%
OCLT
$0
$0.00011
0%
RUG
$0
$0.05433
0%
RKMND
$0
$0
0
CASHMAP
$0
$0.00006
0%
BTCH
$0
$0
0
DE
$0
$0
0
OS
$0
$11.07508
12.25%
DOOK
$0
$0
0%
GROWTH
$0
$0.00022
7.60%
DUO
$0
$0.09056
0.00%
THREAD
$0
$0
0%
PANDA
$0
$0.00241
0%
PANDAMINER
$0
$0.0009
0%
DCORE
$0
$0
28.59%
IDD
$0
$0
0%
FISH
$0
$0.00012
0%
CHIPS
$0
$0
0%
ANIMA
$0
$0.00013
0.00%
HOP
$0
$0
0%
WRD
$0
$0
0%
STR
$0
$0
0%
TVST
$0
$0.00004
0%
MMB
$0
$60375.2
99999900.00%
MYTUNES
$0
$0.06037
0%
TRADE
$0
$0.1117
-2.62%
BRN
$0
$0
0%
GEC
$0
$0.06037
0%
ARCANA
$0
$1.08675
0%
ARCANAL
$0
$0
0
ARCANAA
$0
$2.77725
0%
SWAP.GIFU
$0
$0.00004
-0.28%
FJISM
$0
$0.00679
0%
ROAR
$0
$0.00125
0%
FAVOR
$0
$0
0%
ISHE
$0
$0
0
PPBT
$0
$0.00079
-50.00%
UNIV
$0
$0.60375
100.00%
DRUBBLE
$0
$0.00013
-23.33%
YOLO
$0
$0
0%
LSTR
$0
$0.30318
-12.54%
TRIBE
$0
$0.05282
-0.00%
DENAR
$0
$0
0%
ORI
$0
$0
0%
KISS
$0
$0
0
LADYLUCK
$0
$0.66412
29.41%
FELT
$0
$0
0%
SKULLBITS
$0
$0
-99.97%
DAI
$0
$0
0
ARDEN
$0
$0
0
LOCK
$0
$0
0
ZEN
$0
$0
0
DFOX
$0
$0
0
MBCCOIN
$0
$0
0
YIELD
$0
$0.06037
0%
OWO
$0
$0
0
STEAM
$0
$0
0
PAW
$0
$0
2766.67%
SWAP.USDC
$0
$0
0
CRF
$0
$0
0
CE
$0
$0
0
ULTRA
$0
$6.03752
0%
CHRONO
$0
$0
0%
TRP
$0
$0
0%
TESTOC
$0
$1.6905
600.00%
PPDLR
$0
$66.41271
0%
MAJIG
$0
$0
0
FSBET
$0
$0
-2.23%
SWF
$0
$0.00754
0%
ROI
$0
$0.00754
0%
BPW
$0
$60375.2
-50.00%
PRO
$0
$0
0.99%
CHANCE
$0
$0
0
BSI
$0
$0.06037
0%
QUBIT
$0
$0.18112
0%
UNICOIN
$0
$0.06248
0.00%
ARIGATOU
$0
$0.06037
0%
SWAP.PEPET
$0
$0
0%
BBX
$0
$0.00242
0%
SWAP.VG
$0
$0.00012
999900.00%
YBHIVE
$0
$0
0
SWAP.PEPE
$0
$0
-100.00%
ROSA
$0
$0.05977
0.00%
CULT
$0
$0
0.00%
BOOM
$0
$0.00012
0%
MARS
$0
$0
0
GAS
$0
$0
0
FOOD
$0
$0
0
STP
$0
$0
0
RAID
$0
$0
-0.99%
GTQ
$0
$0
0
OID
$0
$0
0
RTT
$0
$0
0
SHRD
$0
$0.00012
0%
TOOFUNEH
$0
$0.1058
0.00%
BEAT
$0
$0.06037
0%
EXAIN
$0
$0.00019
0%
GLITTER
$0
$0.00061
0.00%
EURO
$0
$0
0
AIVN
$0
$3.1605
0%
SN
$0
$0
0
HLSHARE
$0
$0.05735
0.00%
MODRA
$0
$0.44677
8.82%
RUBIS
$0
$0
0
NUK
$0
$0
0
RNK
$0
$0.00004
0%
HRT
$0
$0
0
SWAP.TRUMP
$0
$0
0
SWAP.PUMP
$0
$0
0
SATOSHI
$0
$0.00045
0%
TTSLA
$0
$2.53575
0%
MINT
$0
$0.37906
0%
XTS
$0
$0.2415
0%
SHKL
$0
$0
-33.33%
SHEKEL
$0
$0
0%
POPCORN
$0
$0.00603
0%
PUB
$0
$0
0
BAART
$0
$0
0
TGLD
$0
$3.16662
0.00%
SATS
$0
$0.09433
0%
WOOJOBBERS
$0
$0
0
HASHSCORE
$0
$0.00099
0%
TNVDA
$0
$0.06641
-92.67%
KABUTO
$0
$57.84148
0%
NEX
$0
$0.25357
0%
HONY
$0
$0
0
EDEN
$0
$0.00645
0%
ARISE
$0
$0.01613
0%
RSHARD
$0
$0
0
GFC
$0
$0.04045
0%
RTW
$0
$0.0006
1.00%
RWA
$0
$0
19900.00%
LIMITLESSX
$0
$0
0
GLYPH
$0
$0.08451
24.42%
HEARTBEAT
$0
$0.0009
0%
FRESA
$0
$0.10867
0.06%
GLT
$0
$0
0
GLS
$0
$0.06037
0%
ACE
$0
$0.06037
-79.99%
ESCALATION
$0
$0
0
VWHIVE
$0
$0
0
THREE
$0
$0
0.00%
AU
$0
$118.33539
0.00%
FORTIS
$0
$0
0
POKEMON
$0
$0
0
HEARTBEATS
$0
$0
0
HEARTBEATG
$0
$0
0
BEEBEE
$0
$0.60677
0.50%
PIXYDUST
$0
$0.03018
-0.00%
LCL
$0
$0
0
BUMBLE
$0
$0.7619
0%
VTC
$0
$0
0
FOGON
$0
$0.00543
0.00%
OGMC
$0
$0.00008
49.00%
BEGGARS
$0
$0
0
MBDT
$0
$0
0
ASHSCRIP
$0
$0
0
HOLD
$0
$0
0
MTH
$0
$0
0%
XSS
$0
$0
0
Last
0.95550000
$0.0576885
24h 0%
-0.00000001
$-0.0000000
Ask
0.94599999
$0.0571149
Bid
0.93620000
$0.0565233
Volume
66.03775776
$3.9870428
Loading chart...
Buy Orders
| HIVE | SWAP.STEEM | BID |
|---|---|---|
| 9.36200000 | 10 | 0.936200 |
| 22.46400000 | 24 | 0.936000 |
| 18.00000000 | 20 | 0.900000 |
| 40.00000000 | 44.59308757 | 0.897000 |
| 0.08970000 | 0.1 | 0.897000 |
| 0.08940000 | 0.1 | 0.894000 |
| 0.08900000 | 0.1 | 0.890000 |
| 0.08800000 | 0.1 | 0.880000 |
| 0.08700000 | 0.1 | 0.870000 |
| 0.08500000 | 0.1 | 0.850000 |
| 25.00200000 | 50 | 0.500040 |
| 1.00000000 | 2 | 0.500000 |
| 24.10000000 | 50 | 0.482000 |
| 100.00000000 | 208.15943347 | 0.480401 |
| 3388.56083820 | 7059.50174625 | 0.480000 |
Sell Orders
| ASK | SWAP.STEEM | HIVE |
|---|---|---|
| 0.946000 | 41.90675393 | 39.64378880 |
| 0.946000 | 1.1 | 1.04060000 |
| 0.954000 | 12.59437099 | 12.01502980 |
| 0.954000 | 1.1 | 1.04940000 |
| 0.959000 | 0.22 | 0.21098000 |
| 0.959500 | 0.22 | 0.21109000 |
| 0.959600 | 0.22 | 0.21111200 |
| 0.999600 | 5 | 4.99800000 |
| 1.000000 | 2 | 2.00000000 |
| 1.010000 | 49.62500024 | 50.12125024 |
| 1.020000 | 50 | 51.00000000 |
| 1.021800 | 1 | 1.02179976 |
| 1.030000 | 25 | 25.75000000 |
| 1.070000 | 1 | 1.07000000 |
| 1.100000 | 280 | 308.00000000 |
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.STEEM | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | d6connect | cursedellie | 0.10792714 | 0.95550000 | 0.10312438 | |
| SELL | d6connect | cursedellie | 0.00103836 | 0.95550000 | 0.00099215 | |
| SELL | convertbot | cursedellie | 0.19672738 | 0.95550001 | 0.18797301 | |
| SELL | d6connect | cursedellie | 0.00103450 | 0.95550000 | 0.00098846 | |
| SELL | convertbot | cursedellie | 0.19672736 | 0.95550001 | 0.18797299 | |
| SELL | convertbot | d6connect | 0.39345473 | 0.95550001 | 0.37594600 | |
| SELL | convertbot | d6connect | 0.78690945 | 0.95550001 | 0.75189199 | |
| SELL | convertbot | d6connect | 1.57381889 | 0.95550001 | 1.50378397 | |
| SELL | d6connect | xtrade | 0.10592601 | 0.95600000 | 0.10126527 | |
| SELL | d6connect | xtrade | 0.10908567 | 0.95700000 | 0.10439499 | |
| BUY | d6connect | cursedellie | 0.10668196 | 0.95699999 | 0.10209463 | |
| SELL | d6connect | cursedellie | 0.00406060 | 0.95700000 | 0.00388599 | |
| SELL | d6connect | xtrade | 0.10593940 | 0.95700000 | 0.10138401 | |
| SELL | d6connect | xtrade | 0.11000000 | 0.95700000 | 0.10527000 | |
| SELL | d6connect | xtrade | 0.10594026 | 0.95700000 | 0.10138483 | |
| SELL | d6connect | xtrade | 0.21540239 | 0.95700000 | 0.20614009 | |
| SELL | convertbot | xtrade | 0.00801757 | 0.95700001 | 0.00767281 | |
| SELL | convertbot | cursedellie | 0.50712942 | 0.95700001 | 0.48532286 | |
| SELL | convertbot | cursedellie | 2.62755717 | 0.95700001 | 2.51457224 | |
| SELL | convertbot | d6connect | 6.28540832 | 0.95700001 | 6.01513583 | |
| SELL | d6connect | xtrade | 0.21569698 | 0.95800000 | 0.20663771 | |
| BUY | d6connect | convertbot | 0.00000002 | 0.99799948 | 0.00000002 | |
| BUY | d6connect | mmrx | 0.00000002 | 0.99799949 | 0.00000002 | |
| SELL | d6connect | d3jus | 0.22000000 | 0.95380000 | 0.20983600 | |
| SELL | convertbot | d3jus | 12.61299172 | 0.95380001 | 12.03027163 | |
| SELL | d6connect | d3jus | 0.22000000 | 0.95390000 | 0.20985800 | |
| SELL | d6connect | d3jus | 0.22000000 | 0.95440000 | 0.20996800 | |
| SELL | d6connect | d3jus | 0.22000000 | 0.95450000 | 0.20999000 | |
| SELL | mmrx | d3jus | 2.55422215 | 0.95450008 | 2.43800525 | |
| SELL | mmrx | letzteorder | 39.35253180 | 0.95450008 | 37.56199475 |