SWAP.STEEM
Last Price
0.54144759
$0.0000000
24h -0.12%
-0.00064136
$0.0000000
Ask
0.56558992
$0.0000000
Bid
0.54528887
$0.0000000
Volume
546.18555938
$0.0000000

Buy Orders

HIVE
 SWAP.STEEM
BID
0.1249990.2292360.545289
0.1239990.2274440.545189
0.1149990.2109740.545089
59.074572110.5666340.534289
11.92440722.3182610.534289
5.342888100.534289
14.99999328.785250.521100
99.796916191.5160680.521089
114.8238238.5349340.481371
45.727015950.481337
23.06500.461200
100217.6278510.459500
0.8447211.8771580.450000
377.29200.410000
12.27300.409000
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.STEEM

Sell Orders

ASK
 SWAP.STEEM
HIVE
0.5655900.150.084838
0.5656900.1450.082025
0.56709024.6058113.953706
0.5698902514.24725
0.569948352.491391200.901724
0.5700005.2463552.990422
0.57998021.159959
0.59971042.39884
0.680000106.8
0.70000042.8
0.74974710074.9747
0.75000047.66143735.746077
0.75000030402280
0.7666008.6694876.646029
0.7770002217.094

Open Orders

DATE
TYPE
 SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 SWAP.STEEM
PRICE
TOTAL HIVE
06/06/2023, 2:20 PMBUYthranaxconvertbot25.705861800.5414475913.918377
06/06/2023, 2:20 PMBUYthranaxtenpik0.150000000.539047600.080857
06/06/2023, 2:20 PMBUYthranaxzeltra0.145000000.538947600.078147
06/06/2023, 12:17 PMSELLconvertbotanarchy9990.233314470.536288960.125124
06/06/2023, 12:17 PMSELLtenpikanarchy9990.231175530.536388960.124000
06/06/2023, 12:14 PMSELLzeltrazeltra0.042923690.541988950.023264
06/06/2023, 12:09 PMSELLzeltrabionicpainter0.169257760.541988950.091736
06/06/2023, 12:09 PMSELLtenpikbionicpainter0.228744750.542088950.124000
06/06/2023, 7:11 AMSELLconvertbotcoininstant4.831572090.534488862.582421
06/06/2023, 7:11 AMSELLtenpikcoininstant0.231953950.534588860.124000
06/06/2023, 7:11 AMSELLmmmmkkkk311coininstant0.233780820.534688860.125000
06/06/2023, 7:11 AMSELLzeltracoininstant0.215038140.534788860.115000
06/06/2023, 7:00 AMSELLmmmmkkkk311berthold0.228289820.547549610.125000
06/06/2023, 7:00 AMSELLzeltraberthold0.209988280.547649610.115000
06/06/2023, 5:48 AMSELLmmmmkkkk311drutter0.221327500.546749610.121011
06/06/2023, 4:55 AMSELLconvertbotgod022.667219370.5435496112.320758
06/06/2023, 4:55 AMSELLzeltragod00.211533310.543649600.115000
06/06/2023, 3:18 AMSELLmmmmkkkk311mcbot0.000650690.537849570.000350
06/06/2023, 3:18 AMSELLmydaysmcbot0.430392950.549999000.236716
06/06/2023, 3:16 AMSELLmydayskonvik401.569607050.54999900220.862882
06/06/2023, 3:16 AMSELLcrystalkingkonvik29.057445720.5500000515.981597
06/06/2023, 3:16 AMSELLmmmmkkkk311konvik0.225550320.554200050.125000
06/06/2023, 3:16 AMSELLzeltrakonvik0.207468860.554300050.115000
06/06/2023, 3:16 AMSELLtenpikkonvik0.223665200.554400050.124000
06/06/2023, 12:53 AMSELLcrystalkingmcbot0.072781600.550000050.040030
06/06/2023, 12:53 AMSELLzeltramcbot0.206426120.557100050.115000
06/06/2023, 12:53 AMSELLtenpikmcbot0.222541260.557200050.124000
06/06/2023, 12:53 AMSELLmmmmkkkk311mcbot0.224295690.557300050.125000
06/05/2023, 10:24 PMBUYzeltraflorian-glechner0.190860720.550560340.105080
06/05/2023, 10:12 PMBUYmmmmkkkk311florian-glechner0.227025040.550560340.124991