SWAP.STEEM

Last

0.68840001

$0.0618562

24h 0.06%

0.00040001

$0.0000359

Ask

0.71440000

$0.0641924

Bid

0.68840000

$0.0618562

Volume

348.36163691

$31.3020349

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
6.88400000100.688400
40.0000000058.139523050.688000
6.81400000100.681400
17.1920463025.240841570.681120
6.75000000100.675000
35.0000000051.928782610.674000
0.067400000.10.674000
0.067300000.10.673000
0.067200000.10.672000
0.067100000.10.671000
6.70000000100.670000
10.8189248916.152469760.669800
13.30000000200.665000
11.6021260317.45008510.664875
12.72000000200.636000

Sell Orders

ASKSWAP.STEEMHIVE
0.7144004.585666293.27600000
0.715000131.3148932393.89014341
0.71500012.487778758.92876143
0.7150005035.75000000
0.71990035.5610456725.60039642
0.7199000.30.21597000
0.73290021.46580000
0.7330007.943975.82293001
0.78830010.78830000
0.78900014.909348611.76347605
0.79201010079.20100000
0.79300025001982.50000000
0.79500010.79499998
0.799000315.87091599252.38086188
0.8069896.902133655.56994566
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendeaaliyahholt3.742717510.688400012.57648677
BUYxtraded6connect0.414333710.714400000.29600000
SELLbamendesteemegg116.000000000.6880000279.80800232
SELLmmrxsteemegg48.000000000.6860009632.92804608
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
BUYthejasreekumarall.coin.hive0.273094850.719891310.19659861
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumarall.coin.hive9.011849080.719893266.48756941
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumarmiketr1.000000000.719390000.71939000
BUYbamendemmrx29.361045670.7198987721.13698066
BUYbamended6connect0.300000000.719800000.21594000
BUYbamended6connect0.300000000.719700000.21591000