SWAP.STEEM

Last

0.68100002

$0.0753595

24h -3.95%

-0.02799998

$-0.0030985

Ask

0.71800000

$0.0794539

Bid

0.68200000

$0.0754701

Volume

324.21731952

$35.8778886

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.6820000010.682000
3.4080000050.681600
40.0000000058.694056370.681500
0.6814000010.681400
24.3192872435.695415940.681300
0.6813000010.681300
9.75000000150.650000
25.0000000038.580246320.648000
0.064800000.10.648000
0.064500000.10.645000
0.064200000.10.642000
0.064000000.10.640000
0.063500000.10.635000
0.063000000.10.630000
0.061100000.10.611000

Sell Orders

ASKSWAP.STEEMHIVE
0.71800021.43600000
0.71900053.59500000
0.734000312.24917021229.19089093
0.73500011.984862268.80887376
0.74500016.5929339412.36173579
0.79921410079.92140000
0.799920915.87620586732.62769459
0.79992520001599.85000000
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendenaru-celier58.487032500.6810000239.82967030
BUYd0connectconvertbot2.251100180.684999991.54200360
BUYd0connectconvertbot2.251100180.684999991.54200360
BUYd0connectconvertbot4.502200360.684999993.08400720
BUYletzteorderd0connect1.000000000.687000000.68700000
BUYletzteorderconvertbot9.004400720.686999186.18601591
BUYletzteordermmrx25.689068170.6869991717.64836851
BUYbamendemmrx18.008801430.6869996312.37203992
BUYbamendemmrx18.008801430.6869996312.37203992
BUYbamendeconvertbot18.008801430.6869996212.37203974
BUYxtrademmrx0.655021940.686999890.45000000
BUYkrederi92mmrx7.278021220.686999914.99999992
BUYkrederi92mmrx5.822416980.686999913.99999994
BUYd0connectconvertbot0.000100000.686999940.00006870
SELLbamended0connect1.100000000.680000010.74800001
SELLresultsmayvarydemotruk9.742085960.642000016.25441928
SELLd0connectdemotruk0.100000000.643000000.06430000
SELLd0connectdemotruk0.100000000.645000000.06450000
SELLd0connectdemotruk0.100000000.647000000.06470000
SELLd0connectdemotruk0.100000000.650000000.06500000
SELLd0connectdemotruk15.000000000.652000009.78000000
SELLd0connectdemotruk1.100000000.663900000.73029000
SELLmmrxdemotruk60.249326170.6639078440.00000000
SELLconvertbotdemotruk36.017702870.6639078523.91243567
SELLyinterceptdemotruk1.000000000.666000000.66600000
SELLd0connectdemotruk1.000000000.666100000.66610000
SELLd0connectdemotruk1.000000000.666100000.66610000
SELLd0connectdemotruk1.000000000.666100000.66610000
SELLd0connectdemotruk1.000000000.666100000.66610000
SELLd0connectdemotruk1.000000000.666100000.66610000