SWAP.STEEM

Last

0.71064942

$0.0715325

24h 1.36%

0.00954942

$0.0009612

Ask

0.71064000

$0.0715316

Bid

0.70350000

$0.0708129

Volume

224.16546960

$22.5640478

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.7035000010.703500
0.7020000010.702000
40.0000000057.020601710.701501
18.9427602727.003190110.701501
0.771650001.10.701500
10.21800000150.681200
27.1522655839.8750.680935
10.14000000150.676000
0.067500000.10.675000
30.0000000044.51038510.674000
0.067400000.10.674000
0.067300000.10.673000
0.067200000.10.672000
0.067100000.10.671000
5.345244557.9750.670250

Sell Orders

ASKSWAP.STEEMHIVE
0.7106400.170631450.12125753
0.7106491.137521510.80837901
0.7120000.30.21360000
0.7130009.138021586.51540930
0.7130000.30.21390000
0.7271000.30.21813000
0.7271817.9755.79927222
0.73437639.87529.28323622
0.7351580.0218250.01604482
0.7427707.9755.92359314
0.7445447.9755.93773561
0.7446797.9755.93881630
0.79956310079.95630000
0.799800315.87091599252.63355861
0.79990030002399.70000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYkrederi92convertbot8.442981630.710649426.00000000
BUYxtradeconvertbot3.267433890.710649422.32200000
BUYkrederi92convertbot4.221490810.710649423.00000000
BUYpoolswapgaskets1.031845260.710649430.73328025
BUYpoolswapd6connect0.300000000.710500000.21315000
BUYpoolswapconvertbot34.207949490.7104999924.30474777
BUYpoolswapmmrx115.700205250.7079992881.91566201
BUYpoolswapd6connect1.000000000.707900000.70790000
BUYpoolswapd6connect1.000000000.707900000.70790000
SELLd6connectdenmarkguy0.400000000.699000000.27960000
SELLbamendedenmarkguy47.649629720.6990000133.30709165
SELLgasketsdenmarkguy7.975000000.700544955.58684598
SELLd6connectdenmarkguy0.100000000.700550000.07005500
SELLgasketsdenmarkguy7.975000000.700894505.58963364
SELLd6connectdenmarkguy0.100000000.700900000.07009000
SELLbamendedenmarkguy27.514127020.7010000119.28740332
SELLmmrxdenmarkguy56.161243260.7010012039.36909892
SELLmmrxdenmarkguy0.900000000.701001200.63090108
SELLd6connectdenmarkguy0.100000000.701100000.07011000