Select an option
No available option
Last
0.86177778
$0.0356706
24h -1.61%
-0.01412222
$-0.0005845
Ask
0.88770000
$0.0367436
Bid
0.86230000
$0.0356922
Volume
165.56325611
$6.8529777
Loading chart...
Buy Orders
| HIVE | SWAP.STEEM | BID |
|---|---|---|
| 3.97975735 | 4.61528163 | 0.862300 |
| 8.38627243 | 9.7265 | 0.862209 |
| 16.68000000 | 20 | 0.834000 |
| 50.00000000 | 60.09615312 | 0.832000 |
| 0.08320000 | 0.1 | 0.832000 |
| 0.08300000 | 0.1 | 0.830000 |
| 0.08270000 | 0.1 | 0.827000 |
| 0.08260000 | 0.1 | 0.826000 |
| 0.82500000 | 1 | 0.825000 |
| 0.08230000 | 0.1 | 0.823000 |
| 0.08220000 | 0.1 | 0.822000 |
| 0.08210000 | 0.1 | 0.821000 |
| 0.08200000 | 0.1 | 0.820000 |
| 0.08170000 | 0.1 | 0.817000 |
| 0.08140000 | 0.1 | 0.814000 |
Sell Orders
| ASK | SWAP.STEEM | HIVE |
|---|---|---|
| 0.887700 | 6.0429303 | 5.36430923 |
| 0.887800 | 13.15602728 | 11.67992089 |
| 0.887800 | 0.22 | 0.19531600 |
| 0.984400 | 5 | 4.92200000 |
| 0.984500 | 1 | 0.98450000 |
| 0.985000 | 1 | 0.98500000 |
| 0.986000 | 33 | 32.53800000 |
| 0.990000 | 1 | 0.99000000 |
| 1.000000 | 302.68626163 | 302.68626163 |
| 1.020000 | 1 | 1.02000000 |
| 1.029700 | 50 | 51.48500000 |
| 1.030000 | 25 | 25.75000000 |
| 1.039133 | 100 | 103.91330000 |
| 10000.000000 | 1 | 10000.00000000 |
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.STEEM | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | bamende | darth-azrael | 9.92500000 | 0.86177778 | 8.55314447 | |
| SELL | convertbot | d6connect | 0.20276674 | 0.88300001 | 0.17904303 | |
| SELL | convertbot | d6connect | 0.20276672 | 0.88300001 | 0.17904302 | |
| SELL | convertbot | d6connect | 0.40553343 | 0.88300001 | 0.35808602 | |
| SELL | convertbot | d6connect | 0.81106686 | 0.88300001 | 0.71617205 | |
| SELL | convertbot | d6connect | 1.62213371 | 0.88300001 | 1.43234408 | |
| SELL | convertbot | d6connect | 3.24426742 | 0.88300001 | 2.86468816 | |
| SELL | convertbot | d6connect | 6.48853484 | 0.88300001 | 5.72937633 | |
| BUY | d6connect | convertbot | 0.00000002 | 0.98439999 | 0.00000002 | |
| SELL | bamende | apoloo1 | 42.01638613 | 0.82520002 | 34.67192267 | |
| SELL | d6connect | apoloo1 | 0.24000000 | 0.85930000 | 0.20623200 | |
| SELL | convertbot | apoloo1 | 13.33498487 | 0.85930001 | 11.45875263 | |
| SELL | d6connect | apoloo1 | 5.00000000 | 0.85940000 | 4.29700000 | |
| SELL | bamende | apoloo1 | 13.33498487 | 0.85940001 | 11.46008613 | |
| SELL | bamende | thranax | 21.20972500 | 0.85940001 | 18.22763788 | |
| BUY | letzteorder | yintercept | 1.00000000 | 0.87700000 | 0.87700000 | |
| BUY | letzteorder | zainalbakri | 65.97346005 | 0.87600000 | 57.79275100 | |
| BUY | letzteorder | yintercept | 0.21800632 | 0.87600000 | 0.19097354 | |
| BUY | letzteorder | d6connect | 7.27138157 | 0.87590000 | 6.36900312 |