Trade SWAP.STEEM - Tribaldex

Select an option

Last

0.87999999

$0.0425450

24h 5.52%

0.04599998

$0.0022239

Ask

0.95870000

$0.0463499

Bid

0.87600000

$0.0423516

Volume

30.01387219

$1.4510687

Loading chart...

Buy Orders

HIVE	SWAP.STEEM	BID
0.21900000	0.25	0.876000
0.21887500	0.25	0.875500
11.68609120	13.35553265	0.875000
0.21875000	0.25	0.875000
0.21862500	0.25	0.874500
0.21850000	0.25	0.874000
0.21825000	0.25	0.873000
0.21800000	0.25	0.872000
0.21775000	0.25	0.871000
0.21750000	0.25	0.870000
25.08000000	30	0.836000
45.00000000	53.95683389	0.834000
0.08340000	0.1	0.834000
0.08300000	0.1	0.830000
0.08270000	0.1	0.827000

Sell Orders

ASK	SWAP.STEEM	HIVE
0.958700	30	28.76100000
0.958800	1	0.95880000
0.959000	1	0.95900000
0.962000	1	0.96200000
1.019000	2	2.03800000
1.020000	50	51.00000000
1.030000	25	25.75000000
1.039999	100	103.99990000
1.040000	373.07439529	387.99737110
10000.000000	1	10000.00000000

Order Type

Price

HIVE

Quantity

SWAP.STEEM

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.STEEM	Price	Total Hive
2026-06-19T15:26:21.000Z	BUY	d6connect	convertbot	0.20731783	0.87999999	0.18243969
2026-06-19T15:23:42.000Z	BUY	d6connect	convertbot	0.20731783	0.87999999	0.18243969
2026-06-19T15:21:33.000Z	BUY	d6connect	convertbot	0.41463565	0.87999999	0.36487937
2026-06-19T15:11:51.000Z	BUY	d6connect	convertbot	0.82927130	0.87999999	0.72975874
2026-06-19T15:09:54.000Z	BUY	d6connect	convertbot	1.65854261	0.87999999	1.45951748
2026-06-19T15:07:24.000Z	BUY	bamende	convertbot	0.23000000	0.87999999	0.20240000
2026-06-19T15:07:24.000Z	SELL	bamende	convertbot	3.08708522	0.88000000	2.71663499
2026-06-19T15:07:21.000Z	BUY	bamende	d6connect	0.23000000	0.88000000	0.20240000
2026-06-19T15:05:42.000Z	BUY	d6connect	convertbot	0.23000000	0.88099999	0.20263000
2026-06-19T15:05:18.000Z	SELL	bamende	convertbot	6.40417044	0.88100000	5.64207416
2026-06-19T15:05:18.000Z	BUY	bamende	d6connect	0.23000000	0.88100000	0.20263000
2026-06-19T15:04:36.000Z	BUY	d6connect	convertbot	0.35000000	0.88099999	0.30835000
2026-06-19T15:03:18.000Z	SELL	bamende	convertbot	12.91834088	0.88100000	11.38105832
2026-06-19T15:03:18.000Z	BUY	bamende	d6connect	0.23000000	0.88100000	0.20263000
2026-06-19T15:03:18.000Z	BUY	bamende	d6connect	0.12000000	0.88100000	0.10572000
2026-06-19T11:15:45.000Z	SELL	bamende	omega.wallet	7.10828500	0.83400001	5.92830976