SWAP.STEEM

Last

0.91380001

$0.0541243

24h 0%

0.00000000

$0.0000000

Ask

0.96700000

$0.0572753

Bid

0.91380000

$0.0541243

Volume

176.35778537

$10.4456540

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
9.13800000100.913800
11.8522533112.981657370.913000
0.200860000.220.913000
17.60000000200.880000
40.0000000045.610033690.877000
0.087700000.10.877000
0.087400000.10.874000
0.087000000.10.870000
17.36400000200.868200
0.379688740.4373740.868110
0.086400000.10.864000
0.086000000.10.860000
50.040000001000.500400
1.0000000020.500000
45.040000001000.450400

Sell Orders

ASKSWAP.STEEMHIVE
0.9670003029.01000000
0.96710010.96710000
0.96735010.96735000
0.96798022.488086121.76801736
0.9679801.45996751.41321934
0.96840014.31719513.86477164
0.98970017.878591417.69444191
0.9898000.730510050.72305885
0.99000098.0716673497.09095067
1.00000022.00000000
1.01000049.6250002450.12125024
1.0200005051.00000000
1.02180011.02179976
1.0300002525.75000000
1.0637000.8197960.87201701
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendesteem-holder9.925000000.913800019.06946510
BUYdswapd6connect0.033698570.967400000.03260000
BUYdswapd6connect1.000000000.967400000.96740000
SELLbamendedenmarkguy160.785000000.92510001148.74220511
SELLbamendedenmarkguy17.865000000.9310000116.63231518
SELLbamendeberthold1.000000000.913800010.91380001