SWAP.STEEM

Last

0.86400002

$0.0510908

24h -15.13%

-0.15399998

$-0.0091065

Ask

1.01799969

$0.0601973

Bid

0.86400032

$0.0510908

Volume

76.33064704

$4.5136525

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
6.222145197.201554260.864000
40.0000000046.296279690.864000
17.28000000200.864000
0.086200000.10.862000
40.0000000046.511627370.860000
0.086000000.10.860000
0.085700000.10.857000
0.085400000.10.854000
0.085000000.10.850000
0.084700000.10.847000
0.084400000.10.844000
0.084000000.10.840000
0.083700000.10.837000
0.083400000.10.834000
0.083000000.10.830000

Sell Orders

ASKSWAP.STEEMHIVE
1.0180006.852582716.97592707
1.01800072.521009373.82636571
1.0180001010.18000000
1.02000011.02000000
1.0209005051.04500000
1.02380011.02380000
1.03000024.9999999725.74999997
1.09960055.49800000
1.099999100109.99990000
1.120000271.27382898303.82668846
1.200000101.80056631122.16067957
12000.0000000.11200.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendeflorian-glechner22.682228100.8640000219.59744553
SELLd6connectflorian-glechner0.230000000.908000000.20884000
SELLconvertbotflorian-glechner13.705165430.9080000112.44429035
SELLbamendeflorian-glechner13.605165430.9080000212.35349048
SELLmmrxflorian-glechner0.100000000.908900020.09089000
SELLmmrxflorian-glechner14.964333540.9089000213.60108305
SELLd6connectflorian-glechner0.100000000.909000000.09090000
SELLmmrxkeychain.swap14.730473480.9089000213.38852764
SELLd6connectkeychain.swap1.000000000.909000000.90900000
SELLd6connectkeychain.swap1.000000000.909000000.90900000
SELLd6connectkeychain.swap1.000000000.909000000.90900000
SELLd6connectkeychain.swap1.000000000.909000000.90900000
SELLd6connectkeychain.swap1.000000000.909000000.90900000
BUYoffgridlifed6connect0.010000001.018000000.01018000