Last Price: 1.45802134
24h: 0.10%
Ask: 1.48379939
Bid: 1.45805137
Volume: 737.70279614
   

Buy Orders

HIVE
SWAP.STEEM
BID
10068.584689171.458051
39.99999927.434063821.458041
5034.311189191.457251
10068.622802191.457242
50.46112734.641.456730
1558.739247999999910751.449990
2211.2598521570.172827281.408291
450.13501.286000
514040001.285000
10086.560207711.155265
400.45720.700000
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.STEEM

Sell Orders

ASK
SWAP.STEEM
HIVE
1.48379975111.284954
1.48380934.3861638851.022512
1.48380954.9306004981.50654
1.48380975111.285705
1.485000150222.75
1.50000093.81888140.72832
1.55965010001559.65
1.6117703251.57664
1.61990010341674.976599
1.620000500810
1.65000010001650
2.0000005.286610.5732

Open Orders

DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE
03/05/2021, 12:59 PMSELL1.191.458021341.735045
03/05/2021, 10:36 AMSELL0.000152001.457741060.000222
03/05/2021, 10:22 AMSELL1.643400001.457711032.395602
03/05/2021, 8:03 AMSELL0.936700001.457430751.365175
03/05/2021, 4:29 AMBUY2.507000001.486958413.727805
03/05/2021, 4:01 AMSELL10.000000001.4569502614.569503
03/05/2021, 3:33 AMBUY1.600000001.487178522.379486
03/04/2021, 9:33 PMSELL33.227320151.4562735148.388066
03/04/2021, 9:22 PMSELL0.0021.456520000.002913
03/04/2021, 9:13 PMSELL27.462270431.4565438140.000000
03/04/2021, 9:10 PMSELL68.655204711.45655381100.000000
03/04/2021, 9:08 PMSELL68.655204711.45655381100.000000
03/04/2021, 8:57 PMSELL0.0021.456533790.002913
03/04/2021, 8:36 PMSELL12.080970001.4564937517.595857
03/04/2021, 7:47 PMBUY1.130000001.489039501.682615
03/04/2021, 6:32 PMSELL1.112760001.456243491.620450
03/04/2021, 6:27 PMBUY10.180000001.4893596615.161681
03/04/2021, 6:26 PMBUY22.000000001.4893596632.765913
03/04/2021, 5:24 PMSELL23.465616351.4561734234.170007
03/04/2021, 5:21 PMSELL0.938873651.456222491.367209
03/04/2021, 4:49 PMBUY75.000000001.48974987111.731240
03/04/2021, 3:11 PMSELL26.529456411.4562224938.632791
03/04/2021, 3:11 PMSELL68.670353591.45623249100.000000
03/04/2021, 3:11 PMSELL41.331090001.4990000061.955304
03/04/2021, 2:49 PMBUY0.002000001.500000000.003000
03/04/2021, 1:51 PMBUY4.300000001.500000006.450000