SWAP.STEEM
NEX
$3,023
$0.30087
19.76%
SWAP.LTC
$608
$54.72133
0.41%
SPS
$478
$0.00413
0.45%
SWAP.BLURT
$185
$0.00094
0.00%
DEC
$152
$0.00038
-1.02%
CHAOS
$106
$0.29719
-8.49%
LEO
$101
$0.01467
-4.96%
STARBITS
$65
$0
-8.66%
STARPRO
$29
$10.35599
-6.63%
SHORT
$27
$0.01066
3.57%
BEE
$22
$0.03522
-2.16%
LIMITLESS
$22
$0.00007
-0.00%
ASH
$19
$0.00019
2.55%
CENT
$17
$0.00007
-1.50%
SWAP.HBD
$15
$0.97255
-0.94%
SPORTS
$15
$0
0.02%
SWAP.BTC
$11
$77090.53033
-0.73%
SWAP.STEEM
$10
$0.05754
0.69%
DUO
$8
$0.09191
0.00%
WORKERBEE
$7
$0.13989
3.91%
EDSI
$5
$0.06163
0.32%
HELIOS
$4
$0.04871
3.96%
LASSECASH
$3
$0.00029
-4.00%
AFITX
$3
$0.05515
62.90%
INDEX
$3
$0.0337
0%
ALIVEM
$3
$0.60481
0.00%
FLUX
$3
$0.3139
0.00%
ZING
$3
$0.00004
-0.67%
DRUBBLE
$3
$0.00006
-53.36%
HASHSCORE
$3
$0.00099
-9.72%
SWAP.ETH
$2
$566.27092
-6.58%
DCBETA
$2
$0.53924
0%
XBOTLITE
$2
$2.75751
0%
PART
$2
$0
-2.13%
BBHO
$2
$0.00233
0.02%
LSTR
$2
$0.22121
3.14%
HSBIDAO
$2
$0.03002
0.00%
SWAP.DOGE
$1
$0.11416
1.01%
SIM
$1
$0
0.00%
ALIVE
$1
$0.00128
6.80%
LEN
$1
$0.01049
-3.60%
LENM
$1
$0.30639
0.00%
CROP
$1
$0.00018
9.27%
DAB
$1
$0.05974
8.33%
BEED
$1
$0.75984
-0.00%
ORB
$0
$3.67668
0%
ALPHA
$0
$24.51062
0%
BETA
$0
$7.04698
0%
UNTAMED
$0
$3.55412
0%
SWAP.BCH
$0
$147.06744
0%
SWAP.SWIFT
$0
$0
0%
SGTK
$0
$0.61278
0.00%
SWAP.BST
$0
$0
0
SWAP.TLOS
$0
$6.05215
0%
SWAP.GOLOS
$0
$0
0
SWAP.SBD
$0
$0.91911
0%
HNY
$0
$0
0
NEOX
$0
$0.00006
0%
NEOXAG
$0
$0.00006
-2.73%
NEOXAGM
$0
$0
0
FREEL
$0
$0
0
TEST.EONM
$0
$0
0
BPC
$0
$0
0%
JAHM
$0
$0
0%
EGG
$0
$0.12255
0%
FOODIE
$0
$0.00006
0.00%
FREE
$0
$0
0
CCC
$0
$0.00005
2.16%
BUILDTEAM
$0
$0
0%
RECOIN
$0
$0.00612
0%
STEM
$0
$0
1.15%
STEMM
$0
$0.00042
0%
TIX
$0
$0
0%
TIXM
$0
$0.17501
69.00%
CTP
$0
$0
0.00%
CTPM
$0
$0.00001
0%
QBEE
$0
$0.00006
0%
LOTTO
$0
$0
0
BEER
$0
$0.00013
0.44%
CHARY
$0
$0
0%
LIT
$0
$0
0.00%
SHADE
$0
$0
0
VIMM
$0
$0
0%
BATTLE
$0
$0
0%
ACASH
$0
$0
0%
BKR
$0
$0
0
CBM
$0
$0
0%
EXOFUEL
$0
$0.06127
0%
MONEY
$0
$0.03983
630.34%
ICON
$0
$0.12133
29.41%
MPATH
$0
$0.03615
0%
M
$0
$0.00006
0%
WEED
$0
$0.00006
0%
LOTUS
$0
$0
0.00%
SAND
$0
$0
0.00%
CCCM
$0
$0.60971
0%
SWAP.ENG
$0
$0.06127
0%
SKILL
$0
$0
0
AWRE
$0
$0.06127
0%
VOIN
$0
$0
0%
LEOM
$0
$0.0674
0%
LEOMM
$0
$0.00612
-99.96%
POLISH
$0
$0
0
ENGAGE
$0
$0
0.00%
DUCAT
$0
$0
0%
PAY
$0
$0
0.00%
PESOS
$0
$0
0%
ATOM
$0
$0
-99.00%
SOL
$0
$0.03063
0%
AFIT
$0
$0.00001
1154.22%
BLQ
$0
$0
0%
INFOWARS
$0
$0
0%
COCO
$0
$0
0
WEEDMM
$0
$0
0%
WEEDM
$0
$0
0%
EEK
$0
$0
0%
BROS
$0
$0
0%
GOLD
$0
$0
0
SILVER
$0
$0
0
JIUJITSU
$0
$0
0
ORO
$0
$0
0
PLATA
$0
$0
0
FAN
$0
$0
0
CRYPTEX
$0
$0
0%
SPACO
$0
$0
0%
SUFB
$0
$0.00612
0%
DUK
$0
$0
0
KANDA
$0
$0
0%
SPACOM
$0
$0
0%
ARCHON
$0
$0.00093
-0.07%
REVIEW
$0
$0
0
NOW
$0
$0
0%
GONENBC
$0
$0
0
MEME
$0
$0
-0.59%
CAT
$0
$0.00001
0%
ARCHONM
$0
$0.30639
0%
BTCMYK
$0
$0
0.00%
SPI
$0
$0.03187
0%
PALMM
$0
$0.01225
0%
PALM
$0
$0.00007
0%
SMILE
$0
$0
0
LOVE
$0
$0.06127
-100.00%
PAL
$0
$0
0.00%
INTEL
$0
$0
0%
PFT
$0
$0
0
MTX
$0
$0
0
NONANTWO
$0
$0
0%
PINAK
$0
$0
0%
BUZZ
$0
$0
0
HELIX
$0
$0
0
HLIX
$0
$0
0
PLAY
$0
$0
0
F
$0
$0
0
EDENBUXX
$0
$0
0%
FK
$0
$0
0
LIST
$0
$0
0%
FH
$0
$0
0
LINGUA
$0
$0
0
SHOPPING
$0
$0
0
HSC
$0
$0.06127
0%
WAM
$0
$0
0
WLS
$0
$0
0%
VIP
$0
$0.06127
0%
AIRHAWK
$0
$0.00018
0%
GROW
$0
$0
0.00%
LA
$0
$6.12781
0%
SNAXP
$0
$0
0%
EPC
$0
$0
0%
ECU
$0
$0.18377
0%
DIY
$0
$0
0%
HUSTLER
$0
$0
0.00%
HUSTLERM
$0
$0.00061
0%
ECO
$0
$0.00674
0%
PAX
$0
$0
0
THS
$0
$0
0%
GAMER
$0
$0
-2.03%
PLANET
$0
$0
0%
CUBA
$0
$0
0%
GIFT
$0
$0
0%
HBT
$0
$0.00612
0%
SELF
$0
$0.00006
0%
PLUS
$0
$0.24511
0%
SMOKE
$0
$0.00061
0%
INCOME
$0
$0
0%
PIXEL
$0
$0
0%
PRIVEX
$0
$0
0
TAMILCOIN
$0
$0.00061
0%
CORE
$0
$0
0
SHIT
$0
$0
0%
BRAAIB
$0
$0.39551
0%
CARGO
$0
$0
0%
BRO
$0
$0.00612
0%
BBB
$0
$0
0%
NPTC
$0
$0
0
TRPY
$0
$0
0.00%
TRPN
$0
$0.06127
0%
STUDIOTIME
$0
$0.23592
1.32%
TEDA
$0
$0
0
VAULT
$0
$0.00612
0.00%
FIT
$0
$0
0
ECMT
$0
$0
0%
PHO
$0
$0.00006
0%
HEART
$0
$0.30639
0%
HDR
$0
$0
0
HONEY
$0
$0
0
DAT
$0
$0.24511
0%
SHARE
$0
$0.06127
0%
NONANONE
$0
$0.00551
0%
SPT
$0
$0
0.00%
DHEDGE
$0
$0
0%
RBN
$0
$0
0
ANTS
$0
$0.30639
0.00%
IMF
$0
$0
0
POWH
$0
$0
0
ENTRY
$0
$0
0%
TRUMPWINS
$0
$0
0%
BIDENWINS
$0
$0
0%
UROCK
$0
$0
0%
PREM
$0
$0
0
SLDICE
$0
$0.61278
0%
D
$0
$0.12255
0.00%
EDS
$0
$0.00006
0%
OXO
$0
$0.00122
0%
LHP
$0
$0.00919
0%
WIT
$0
$0.00003
0%
WOOD
$0
$0
0.00%
IRON
$0
$0
0.00%
STONE
$0
$0.00075
0%
OIL
$0
$0
0.00%
GLASS
$0
$0
0.00%
METAVERSE
$0
$0.00061
0%
CTPSB
$0
$0.25503
-0.48%
GIRL
$0
$0.1152
0.00%
GILE
$0
$0
0
WEPIX
$0
$0.5515
0%
TAN
$0
$0.00012
0%
NOBODY
$0
$0
0.00%
DMR
$0
$0
0
ICO
$0
$0
0
BURN
$0
$0
0
NEWBEE
$0
$0.61278
0%
TESTO
$0
$0
809.09%
SMT
$0
$0.61278
999900.00%
PLOT
$0
$33.70295
0%
ZONE
$0
$0
0
SECTOR
$0
$0
0
DEGEN
$0
$0
0%
ECDSTEEM
$0
$0
0
ECDHIVE
$0
$0
0
ONE
$0
$0.30639
0.00%
EXODUS
$0
$0.00042
0%
PONZI
$0
$0.00612
99999900.00%
WINE
$0
$0
0%
MPT
$0
$0
0
ANIME
$0
$0.06127
0%
IHELP
$0
$0
0
SWAP.DTUBE
$0
$0
0
LIVE
$0
$0
0
JAVA
$0
$0
0
TRACT
$0
$998.83303
0%
REGION
$0
$0
0
COVID
$0
$0
0.00%
ECEN
$0
$0
0
DIGIFOX
$0
$0
0
BLOG
$0
$0
0%
DRAGON
$0
$0
0
HISTC
$0
$0
0.00%
WKOIN
$0
$0
0%
SWAP.COCO
$0
$0.00122
0%
BB
$0
$0
0%
VEEW
$0
$0
0
VEEWM
$0
$0
0
TRUDE
$0
$0.06127
0%
FARM
$0
$0
0%
FARMGOV
$0
$0.00061
0%
BEAST
$0
$0.06127
0.00%
JELLY
$0
$0.06127
0%
PEWDS
$0
$0.06127
0.00%
FCBM
$0
$0
0
POWER
$0
$0
0
HODL
$0
$0
0
MANHOUR
$0
$30.63905
0%
ATOM.MINI
$0
$0
0%
WIN
$0
$0
0
HIGHFIVE
$0
$0
0
HIVEFIVE
$0
$0
0
SMLN
$0
$0.03063
0%
SWAP
$0
$0.00061
0%
TKN
$0
$0.00001
0%
DSL
$0
$0
0%
DEIA
$0
$0
0%
SAT
$0
$0
0%
GFS
$0
$0.00006
0.00%
LBI
$0
$0.06863
-0.44%
WAR
$0
$0
0
BBH
$0
$0.00023
0%
MYTHICAL
$0
$0
0%
SERPENTIS
$0
$0
0%
CONTROLUS
$0
$0
-90.00%
BBD
$0
$0.00001
0.00%
BLINC
$0
$0
0
YIELDBONDA
$0
$0
0%
CRNM
$0
$0
0.00%
MILF
$0
$0.06127
0%
HERO
$0
$0
0
ATX
$0
$0.00428
0.03%
INDO
$0
$0
0.00%
DREIT
$0
$0
0%
UWU
$0
$0
0
NULL
$0
$0
0
OMA
$0
$9.7475
0%
MOTA
$0
$0
0%
SOULS
$0
$0
0%
COM
$0
$0
0%
CONTEST
$0
$0
0
KERNOW
$0
$0.61278
0%
TIME
$0
$0
0%
HTR
$0
$0
0
HYPNO
$0
$0
0%
DINO
$0
$0
0
TOTEMC
$0
$11.03005
0%
TOTEMR
$0
$31.86461
0.00%
TOTEME
$0
$47.61308
0%
TOTEML
$0
$91.91715
0%
COPPERS
$0
$0.24511
0%
NATURE
$0
$0
0%
CM
$0
$735.3372
0%
BUDS
$0
$0
0%
SWAP.USD
$0
$0
0
TESTTOKEN
$0
$0
0
Q
$0
$0
0
X
$0
$0
0%
QUE
$0
$0
0.00%
RAVE
$0
$0
0
QUARTZ
$0
$0
0
SAPPHIRE
$0
$0
0
AMETHYST
$0
$0
0
CITRINE
$0
$0
0
EURE
$0
$0
0
LEGEND
$0
$0.00012
0.00%
HKWATER
$0
$0
0%
IDLE
$0
$0
0
PIMP
$0
$0.00081
0.93%
UTOPIS
$0
$0.11765
7.26%
LCASH
$0
$0
0
LUV
$0
$0
0%
GRAD
$0
$0
0
LOTUSM
$0
$0
0%
SDB
$0
$0
0%
OST
$0
$0.00061
0%
TLNT
$0
$0
0%
VLT
$0
$0.24511
0%
REVX
$0
$0.00061
99801.10%
TRC
$0
$0
0
LOYALTY
$0
$0
0%
VIBES
$0
$0
0.00%
VIBESM
$0
$0
0%
POB
$0
$0.00031
0.02%
PRBL
$0
$0
0
HTRY
$0
$0.01508
-75.39%
BST
$0
$0
0%
QUILL
$0
$0
0.00%
EDSM
$0
$0.61278
0%
FREEROSS
$0
$2.88007
0%
PRIBL
$0
$0
0
PIZZA
$0
$0.00275
-0.88%
LERN
$0
$0
0%
PENNY
$0
$0
0%
SH
$0
$0
0%
SME
$0
$0
0%
BHT
$0
$0
0%
MINER
$0
$0.00006
-99.95%
NFT
$0
$0
0
XTC
$0
$0.00003
0%
CINE
$0
$0
0%
SWAP.BAT
$0
$0.00735
0%
SWAP.DAI
$0
$0
0
SWAP.USDT
$0
$0.74424
0.00%
SWAP.UNI
$0
$0
0
SWAP.LINK
$0
$0
0
FUEL
$0
$0
0
VFT
$0
$0
0%
POLLEN
$0
$0
0
CD
$0
$0.02261
0%
KWH
$0
$0
0
VKG
$0
$0
0
FKG
$0
$0
0
MKG
$0
$0
0
HBNB
$0
$0
0
MEM
$0
$0
0
CL
$0
$0.03983
0%
GIF
$0
$0.03063
0%
MUT
$0
$0
0%
MEOWLEO
$0
$0
0%
STAR
$0
$0
0%
DELV
$0
$0
0
HGS
$0
$0.00061
0%
GARDEN
$0
$0
0
MEEP
$0
$0
0
CRED
$0
$0
0
TR
$0
$0
0
DEFI
$0
$0.00612
0%
DREEM
$0
$0.00055
0%
SWAP.BNB
$0
$382.96323
-0.45%
SWAP.CUB
$0
$0
0%
SWAP.POLY
$0
$0
0
SWAP.ENJ
$0
$0
0
DUNK
$0
$0
0%
CARTEL
$0
$0.34928
0%
CHESS
$0
$0
0
SWAP.BUSD
$0
$0.13481
0%
IRL
$0
$0.24511
0%
RCRT
$0
$0.01341
0%
SWARM
$0
$0
0
HIVEBG
$0
$0
0%
PGM
$0
$0
0%
AWESOME
$0
$0.73533
0%
PISH
$0
$0.18383
0%
KEN
$0
$0
0
RYU
$0
$0
0
APE
$0
$0
0%
HPR
$0
$0
0
BEATZ
$0
$0
0%
BEATCZ
$0
$0
0%
DC
$0
$62.03457
0%
DCC
$0
$0.04081
0%
POSH
$0
$0.01164
0%
DCALPHA
$0
$0.79661
0.00%
LUCK
$0
$0
0
MIC
$0
$0
0
BUIDL
$0
$0
0%
HKTIX
$0
$0
0
HTD
$0
$0
0
BSM
$0
$0
0
ENERGY
$0
$0
0
MANA
$0
$0
0
CREDIT
$0
$0
0
MALDIVES
$0
$0.18383
0%
CREDITS
$0
$0
0
WATER
$0
$0
0
UBI
$0
$0
0
XP
$0
$0
0
LAND
$0
$0
0
PITY
$0
$0
0%
SEED
$0
$0
-100.00%
GOV
$0
$0
0
GEMS
$0
$0
0
LIFE
$0
$0
0
SWAP.MATIC
$0
$0.05568
-12.20%
SCR
$0
$0
0
NOTAKIANS
$0
$0.00006
0%
REAL
$0
$0
0%
SWAP.AAVE
$0
$0
0
RUBY
$0
$0.00804
0%
ZDG
$0
$0
0%
FTRMN
$0
$0
0
SWAP.CRV
$0
$0
0
DECR
$0
$0
0%
B
$0
$0
0
BXT
$0
$0.00341
-44.24%
SPF
$0
$0
0%
COMET
$0
$0
0%
BHZM
$0
$0.00151
16400.52%
LOH
$0
$0.00001
0%
AE
$0
$0
-50.00%
PT
$0
$1.2255
0%
BCN
$0
$0.00122
0%
BYT
$0
$0.01807
0%
CHO
$0
$0
0
SGT
$0
$0
0
VKBT
$0
$0
11.10%
SMANA
$0
$0
0%
NFTC
$0
$0
0%
NFTG
$0
$0
0%
CCT
$0
$0.24511
0%
OCT
$0
$0
0%
FBTC
$0
$0
0%
APADOG
$0
$0
0.00%
APABEAR
$0
$0
0.00%
APAAPE
$0
$0
0%
APADRAGON
$0
$0
0.00%
PRINT
$0
$0
0
FDOGE
$0
$0
0%
CCH
$0
$0.24511
0%
LVL
$0
$0
0.00%
CENTG
$0
$0
0%
VICTORY
$0
$0
0
FOUNDATION
$0
$10.84622
0%
ECOBANK
$0
$1.2876
0%
APGAPE
$0
$0.30639
0.00%
HOBO
$0
$0
0
VOUCHER
$0
$0.02941
37.14%
APGDRAGON
$0
$1.22556
0%
DCT
$0
$0.21576
0%
WINEX
$0
$0.00003
0%
HKS
$0
$0
0
DOUBLOON
$0
$0
0
TUNES
$0
$0.00612
0%
WAIV
$0
$0.01448
-0.08%
LTHN
$0
$0.02359
0%
ONEUP
$0
$0.00008
0.00%
STOKEN
$0
$0
0
AXS
$0
$0.00674
0%
OPG
$0
$0
0%
LOLZ
$0
$0.00008
0%
DOJO
$0
$0.0068
0%
SWAP.AXS
$0
$0.09804
0%
SWAP.SLP
$0
$0.00001
0%
SC
$0
$0
0
CAAD
$0
$0
9900.00%
HKAVATAR
$0
$0.12255
0.00%
FDBHT
$0
$0.06127
0%
VYB
$0
$0.00005
0%
VYBM
$0
$0
0
RMS
$0
$0.30639
0%
REC
$0
$0.0003
0%
BEC
$0
$0
0%
HKLBRE
$0
$0
0%
VAMP
$0
$4.22818
0%
ACAD
$0
$0
0
XYBA
$0
$0
0
KEY
$0
$0
0
SPRO
$0
$0.00006
0%
POW
$0
$0.24511
0%
GRIMES
$0
$0.00006
0%
BBK
$0
$0
0%
BIKE
$0
$0
0
MMC
$0
$0.01225
0%
SBT
$0
$0
0.00%
NFTM
$0
$0
0%
BOT
$0
$0
-100.00%
LVLROLLER
$0
$0
0
SWAP.DFY
$0
$0
-99.17%
THX
$0
$0
0%
SUPERTASK
$0
$0.00061
0%
ASEA
$0
$0.0049
0.00%
SWAP.STATE
$0
$0
0%
PUNKZ
$0
$0.00612
0%
DSPN
$0
$0
0%
SWAP.GALA
$0
$0
0%
TUNZ
$0
$0
0
LISTNERDS
$0
$0
0%
GLD
$0
$0.00964
0.00%
EGOV
$0
$0.00366
406.78%
OTW
$0
$0
0
SLBOT
$0
$0.06127
0%
NLAND
$0
$0
0
HLT
$0
$0
0%
PLN
$0
$0
0%
NECTAR
$0
$0
0%
STINGER
$0
$0
0%
AMBROSIA
$0
$0.00612
0%
GENONE
$0
$0
0%
FART
$0
$0
0%
GOD
$0
$12.25562
0.00%
CCST
$0
$0.07445
0%
QUEEN
$0
$0.06127
0%
KING
$0
$0
0
ROYAL
$0
$0.00061
0%
CROWNS
$0
$0.00006
0%
PHOENIX
$0
$0.00012
0%
DRV
$0
$0.03063
0%
LIGHT
$0
$0
0%
DUDE
$0
$0
0
ANGEL
$0
$12.25562
897.01%
META
$0
$0.06127
0%
PHOTO
$0
$0.00004
0.00%
WILL
$0
$0
0
POT
$0
$0
0
POC
$0
$0
0
THRONE
$0
$0
0
DOMAIN
$0
$0.06127
0.00%
KINGDOM
$0
$61.2781
0.00%
MONSTER
$0
$0
0
SUN
$0
$122.5562
300.00%
MOON
$0
$7659.7625
0%
REDACTED
$0
$0
0%
LORD
$0
$0
0
REALM
$0
$0
0
MASTER
$0
$0.00061
0%
OMEGA
$0
$0
0%
SOUL
$0
$0
0
ZERO
$0
$0.04289
0%
DANGER
$0
$0
0%
MERCY
$0
$0.00006
0%
GLORY
$0
$0
0
SIREN
$0
$0.06127
0%
FIRE
$0
$0
0%
WRATH
$0
$0
0
BUTTERFLY
$0
$0.00612
0%
OH
$0
$0.00061
0%
FLOWER
$0
$0
0%
TREE
$0
$0
0.00%
FOREST
$0
$0.00061
0%
ASHES
$0
$0
0.00%
INFERNO
$0
$0.00001
0%
CITY
$0
$0
0
DARKNESS
$0
$0
0
EVE
$0
$0.00006
0%
MAGIC
$0
$0
0
CICADA
$0
$0.00061
9999900.00%
GRACE
$0
$3.0639
0%
ICE
$0
$0
0
SYSTEM
$0
$0
0%
STARS
$0
$0
0
PALACE
$0
$0
0
ANSWER
$0
$0
0%
CHAINS
$0
$0.00012
0%
WORD
$0
$0
0
SPARK
$0
$0.00061
0%
DOVE
$0
$0
0
CEO
$0
$0.61278
0.00%
FAITH
$0
$0
0%
LIBRARY
$0
$0.00006
0%
EWFEPACK
$0
$0.06127
0%
PETAL
$0
$0
0%
BLOSSOM
$0
$0
0%
BLOOM
$0
$0
0%
MAYHEM
$0
$0.00612
0%
NIGHT
$0
$0.00612
0%
PAIN
$0
$0
0
COINZDENSE
$0
$0.00061
-99.00%
WEC
$0
$0.06127
0%
HBIT
$0
$0.00006
0%
MADNESS
$0
$0
0%
PING
$0
$0
0.00%
BITOK
$0
$15.31952
0%
SFN
$0
$0.24511
0%
GPT
$0
$0
0
KATAMI
$0
$0.0098
0%
DTT
$0
$0
0%
SWAP.KELP
$0
$0
0%
ONO
$0
$0.00612
0%
SUSHI
$0
$0
0%
SWAP.SIGNA
$0
$0
0%
ASII
$0
$0.24511
0%
BRK
$0
$0
0%
SCRIBE
$0
$0
0%
SCHOLAR
$0
$0
0%
ARCHMAGE
$0
$1.07236
0%
ARCHMAGEA
$0
$12.25562
0%
ARCHMAGEB
$0
$9.13043
0%
MNG
$0
$0.98044
300.00%
ICEBLK
$0
$0
0
DIDA
$0
$24.51124
0%
THGAMING
$0
$0
0.00%
ALERT
$0
$0
0%
LINK
$0
$0
0
WOOALPHA
$0
$0.09191
0.00%
DEBT
$0
$0.00061
100000.00%
HKGENTWO
$0
$0
0%
CONO
$0
$0
0
SWAP.SKP
$0
$0
0%
CAV
$0
$0.06127
0%
AMITUOFO
$0
$0
0
RAVEN
$0
$0.40749
0%
FOMO
$0
$0
0
TDAO
$0
$537.83788
0%
SWAP.SAVVA
$0
$0.00025
-91.65%
EVAL
$0
$0
0
CHOISM
$0
$0
0%
EXP
$0
$0
0%
PKM
$0
$0
0%
PROEVAL
$0
$0
0
EVIL
$0
$0
0
ICPVONE
$0
$0.61278
0%
HIQS
$0
$0
-100.00%
OPEN
$0
$0
0
BUDSX
$0
$0
0%
ARCH
$0
$0
0
THP
$0
$0.06127
0%
CC
$0
$0.06127
0%
PROV
$0
$0.61278
0%
STMINI
$0
$0
0%
STREGULAR
$0
$0
0%
STJUMBO
$0
$0
0%
STSUPER
$0
$0
0%
CHIPEARTH
$0
$0
0
CHIPFIRE
$0
$0
0
CHIPWATER
$0
$0
0
CHIPLIFE
$0
$0
0
CHIPDEATH
$0
$0
0
CHIPNEUTRL
$0
$0
0
CHIPDRAGON
$0
$0
0
AMMO
$0
$0
0
ICPVTWO
$0
$0
0%
HHG
$0
$0
0%
WOOSATURN
$0
$0.24449
0.00%
HPL
$0
$0
0
GGC
$0
$0
0
KIN
$0
$0
0
AEGIS
$0
$0.00681
0%
CLAN
$0
$0
0
CHARGE
$0
$0
0
UP
$0
$0
0
HSBI
$0
$0
0%
CRATE
$0
$0.00007
0%
BAG
$0
$0.01164
0%
POST
$0
$30.63905
0%
PSX
$0
$0
0%
UAP
$0
$0.18383
0%
SCV
$0
$0
0%
DAM
$0
$0.06127
0%
LICENSE
$0
$195.23202
0%
WOO
$0
$0
9.89%
FURY
$0
$0
0.00%
BRAIN
$0
$0
0%
WHALE
$0
$0
0%
PHNX
$0
$0.01838
0%
PEK
$0
$0.06066
-50.50%
LASSIE
$0
$0
0%
LICENSETYC
$0
$7.96615
0%
WOORAVEN
$0
$0.24511
0%
QUEER
$0
$0
0%
TCK
$0
$0
0.00%
GCK
$0
$0
0.00%
CCK
$0
$0
0
EDSMM
$0
$0.12255
0.00%
UPME
$0
$0.02757
0.00%
SQM
$0
$0.00006
0%
VOTE
$0
$0
0%
ATF
$0
$0.00136
0%
LVLUPLIFE
$0
$0
0%
GBPE
$0
$0
0
FT
$0
$0
0.00%
BABYBEE
$0
$0
0.00%
BOTM
$0
$0
0
OWSOULS
$0
$0
0
CCR
$0
$0
0
BLADETM
$0
$0
0
CCD
$0
$0
-83.61%
FUN
$0
$0.00009
0%
FUNM
$0
$0.00153
0%
HUESO
$0
$0.00001
0%
BABYJESUS
$0
$0
0.00%
RIFT
$0
$0.67405
0%
SLICENSE
$0
$0.30639
0%
KOD
$0
$0
0%
VNAP
$0
$0.00004
0%
PUPPY
$0
$0
0%
JESUS
$0
$0
-100.00%
CREATOR
$0
$0.02757
-0.00%
HOBBY
$0
$0
0
GEAR
$0
$0
0%
PUZZLR
$0
$0
0
MINTHAGG
$0
$0.00061
0%
WEBTHREE
$0
$0
0
DOOM
$0
$0
-100.00%
LVLHUESO
$0
$0
0%
POL
$0
$0
0
EOW
$0
$0
0
GBOFB
$0
$0
0
FSPS
$0
$0
0%
STARDOM
$0
$0
0.00%
SECTS
$0
$0
0
SFX
$0
$0
0
XBOT
$0
$12.25562
0%
NFTS
$0
$0
0%
VOCUP
$0
$1.22556
0%
IUC
$0
$0.06005
0%
HKLEARN
$0
$0
0
HKUMONEY
$0
$0
0
BLOODYAXE
$0
$1.53133
0%
TWAY
$0
$0
0
BLAQ
$0
$0
0.00%
BLAQGOLD
$0
$0
0%
OFHT
$0
$0
0
BLAQEMRLD
$0
$0
0%
TSX
$0
$0.00245
463.38%
KOG
$0
$0
0%
LIANC
$0
$0
0
LIANR
$0
$0
0
LIANE
$0
$0
0
LIANL
$0
$0
0
LIANM
$0
$0
0
EDWARDC
$0
$0
0
EDWARDR
$0
$0
0
EDWARDE
$0
$0
0
EDWARDL
$0
$0
0
EDWARDM
$0
$0
0
MARUKC
$0
$0
0
MARUKR
$0
$0
0
MARUKE
$0
$0
0
MARUKL
$0
$0
0
MARUKM
$0
$0
0
IXP
$0
$0
0%
HMPMEB
$0
$2.02217
0%
VIPHUESO
$0
$0.00339
0%
FRENCH
$0
$0.04654
1207.93%
FORGE
$0
$0
6.21%
MYRIANODE
$0
$0.03676
0%
GLX
$0
$0
0.03%
GLUSD
$0
$0
0%
GLGT
$0
$0
0%
ARB
$0
$0
0
SLOTHBUZZ
$0
$0.0239
0%
NIGHTMARE
$0
$0.18383
0.00%
SPSHCU
$0
$0
0
SPSHCXXIII
$0
$0
0
SPACECREDZ
$0
$0.00061
0.00%
BONUS
$0
$0.12255
0%
SOR
$0
$0.06127
0%
SPLG
$0
$0
0%
BCF
$0
$0
0
HON
$0
$0.00002
0%
GNAR
$0
$0
0%
TREASURE
$0
$0.00398
0%
THIA
$0
$0
0%
GMLSPA
$0
$0.00307
-0.00%
MBCT
$0
$0
0
HH
$0
$0
0%
TT
$0
$0.5984
0%
ETT
$0
$0
0
LUCKY
$0
$0.03033
0%
ARCHMAGEM
$0
$0
0
SWAP.BZB
$0
$0.00004
-99.93%
CLOWN
$0
$0
0
VGS
$0
$0
0
RC
$0
$0
0
KAT
$0
$0
0%
MUSIC
$0
$0.00011
-0.49%
BZT
$0
$0
0%
CRAYANS
$0
$0
0
WOOREWARDS
$0
$0.12255
33.33%
AD
$0
$0
0
TEAMPH
$0
$0
0%
FUSION
$0
$0.00061
0%
ARMERO
$0
$0.00245
0%
LABFUND
$0
$0.06127
0%
DCM
$0
$0
0
WOOSONNY
$0
$0
0
BTUNES
$0
$0
0
AFAM
$0
$0
0%
LGN
$0
$0
0%
CVN
$0
$0.98044
0%
INK
$0
$0
0%
GRQ
$0
$0.61278
0%
COLT
$0
$0.00006
-0.10%
FRAME
$0
$0
0
CLP
$0
$0
0%
HOLOGRAM
$0
$0
0
HKGENTHREE
$0
$0
0%
HEX
$0
$0
0%
ASTRA
$0
$0.00042
0%
SIGMA
$0
$0
0%
SPLEXPRIME
$0
$0
0%
SPLEXOMEGA
$0
$2.14473
0%
SIGMAONE
$0
$0
0%
SIGMAFIVE
$0
$0
0%
SIGMATEN
$0
$0
0%
SIGMAMAX
$0
$0
0%
YOLK
$0
$0
0%
NUTS
$0
$0
0%
BERRY
$0
$0
0%
STEAK
$0
$0
0%
SALMON
$0
$0
0%
SHRIMP
$0
$0
0%
OLIVE
$0
$0
0%
CHEESE
$0
$0
0%
CHICKEN
$0
$0
-25.00%
AVOCADO
$0
$0
0.00%
SWA
$0
$0
0
CEC
$0
$0
0%
STELLARUM
$0
$0
0%
CBONUS
$0
$0
0%
ATH
$0
$0
0
NEXO
$0
$0.0049
60.00%
DECB
$0
$0
0
PGMM
$0
$1.22556
11.11%
CECM
$0
$0
0
MCRATE
$0
$0
0%
VG
$0
$0
0%
KODAO
$0
$0.06127
0%
TITAM
$0
$0
0%
TKA
$0
$0
0
POLAR
$0
$0.04595
0%
ICPVTHREE
$0
$0
0%
SCRAP
$0
$0
13.12%
AIRBNB
$0
$0
0
AIRPACKONE
$0
$0
0
HUGS
$0
$0
0
POF
$0
$0.06127
0%
HIXT
$0
$0
0
SORT
$0
$0.12255
0%
VSC
$0
$0
0%
JOKEONU
$0
$0
0%
GULDEN
$0
$0
0
SIMNLALPHA
$0
$0
0
EZLICENSE
$0
$2.10428
0.00%
FREEDOM
$0
$0
0
BEVR
$0
$0
0%
XV
$0
$0.20589
0%
MONKEY
$0
$0
0
SF
$0
$0
0%
WOOPARTSUN
$0
$0
0%
WINEY
$0
$0.02573
0%
GOSH
$0
$0
0%
CANTO
$0
$0
0
SPIN
$0
$0.00612
0.00%
DATE
$0
$0
0%
ZARK
$0
$0.00024
0%
RET
$0
$0
0
GLSNODE
$0
$9.19171
0%
HUG
$0
$0
0%
TREX
$0
$0
0
EZGLSNODE
$0
$0
0
INKOFFICE
$0
$0
0
SLICENSEG
$0
$2.02217
0%
BULL
$0
$0.20221
10.00%
DBLN
$0
$0
0%
EDU
$0
$0.0003
0%
ICTP
$0
$0.06127
0%
LPR
$0
$0
0%
BHR
$0
$0.09191
0%
CCDPACK
$0
$0.00695
0%
CCDBETA
$0
$0
0
BOLT
$0
$0
0
CCDALPHA
$0
$0
0
SHARD
$0
$0.00002
-3.97%
VOID
$0
$0
0%
GOGF
$0
$0.00306
0%
COMFY
$0
$0
0
PRESS
$0
$0
0
SEASO
$0
$0
0
OTT
$0
$0.06127
0%
EARN
$0
$0.16851
0%
BOCRYPTO
$0
$0
0%
GOGOBLOG
$0
$0
0%
ORIGINS
$0
$0
0%
PEPT
$0
$0.67405
0%
INKCEO
$0
$0.00067
0%
INKCSO
$0
$0
0
GZAIRE
$0
$0
0%
PLASMA
$0
$0
0
RUSTY
$0
$0
0
PEPE
$0
$0
0.00%
QUEERH
$0
$0.00027
-97.74%
BCM
$0
$1.59323
-3.70%
GMC
$0
$0
0
KPH
$0
$0.24511
0%
IGNITION
$0
$0
0
DBOND
$0
$0.06127
-33.33%
BIT
$0
$0
0%
XBOTMINI
$0
$6.06591
0.00%
GORTHOLE
$0
$0
0%
KOMC
$0
$0.05515
0%
XRX
$0
$0
0
HBR
$0
$0.04228
1.47%
DRIP
$0
$0.03063
-0.00%
LDOGE
$0
$0
0
LPEPE
$0
$61.2781
0%
SNGL
$0
$0.00612
0%
SNGLF
$0
$0
0
EPAY
$0
$0.00006
-92.01%
RPEPE
$0
$0.61278
0%
PEPECASH
$0
$0
0%
BITU
$0
$0
0.00%
S
$0
$0.144
0%
DVS
$0
$0.00207
0.03%
WC
$0
$0.5984
0%
PLUP
$0
$0.07353
0%
WGOLD
$0
$0
0%
WDIAMOND
$0
$0
0
WOC
$0
$0.02389
0%
ARTY
$0
$0
0
MITHRIL
$0
$0
0
ABCDEFGHIJ
$0
$0
0
PRECIOUS
$0
$0.01164
0%
BHRT
$0
$0
0%
LU
$0
$0.00018
0%
VALOR
$0
$0
-100.00%
HONOR
$0
$0
0
CRAFT
$0
$0
0%
CREED
$0
$0
0%
KAYA
$0
$0
0
YANA
$0
$0
0
MAGICBEANS
$0
$0.00612
999900.00%
MOONSHIFT
$0
$0
0.00%
ETBLINK
$0
$0
0
SDG
$0
$0
0
PSYCRATE
$0
$0.18383
0%
AQLP
$0
$0
0
PW
$0
$0
0%
HHGFOUNDER
$0
$0
0
QPQ
$0
$0
0
HPV
$0
$0
0
PWR
$0
$0.04902
0%
ECODEV
$0
$0
0.00%
PSYKILL
$0
$0
0
LHIPP
$0
$0
0
PXL
$0
$0.0003
0.05%
SSN
$0
$0
0%
CASHBACK
$0
$0
0
ORE
$0
$0
0%
PEPTIDE
$0
$0.06204
0%
LTED
$0
$0
0
GG
$0
$0
0
TERRA
$0
$0.00021
0%
LECHON
$0
$0.06066
0%
SEA
$0
$0
0
REWARD
$0
$0
0
LOOT
$0
$0.00002
0%
PAQL
$0
$0
0%
ECAT
$0
$0.73533
0%
COR
$0
$0
0
LUGOLD
$0
$0.00061
0%
LUSILVER
$0
$0.02451
0.00%
LUBROWN
$0
$0.01225
0%
ECENCY
$0
$0
0%
REBELLION
$0
$0.18383
0%
PEPENTROPY
$0
$0.00168
0.00%
LUBEST
$0
$0
0%
AIR
$0
$0
0
OGGY
$0
$0.00024
-92.00%
GOTB
$0
$0
0
GM
$0
$0
-100.00%
MTT
$0
$1225.562
100.00%
CLUB
$0
$0
0%
SDPACK
$0
$0
0
QFS
$0
$0
0
QUEST
$0
$0
0
COFFEE
$0
$0.00001
0.00%
TOOFUCKEH
$0
$0.00107
-0.57%
RISE
$0
$0
0
MAG
$0
$0
0
EDSD
$0
$0.49022
0%
DBUZZ
$0
$0
0
VDO
$0
$0
0
HBDSHARES
$0
$0
0
AFK
$0
$0.00925
0.67%
HTEUR
$0
$0.00001
0%
WIKI
$0
$0
0
SHIZU
$0
$0
0
EXOCREDITS
$0
$0.0086
-0.07%
EXOSPRESSO
$0
$0
0
MAN
$0
$0
0%
UBID
$0
$0
0
EPIK
$0
$0.00428
0%
TRIN
$0
$0.26349
0%
DATA
$0
$0
0
BBHM
$0
$0.12255
0%
WOOGYMBAG
$0
$0.02138
0%
DOG
$0
$0
0%
NEON
$0
$0
0%
BYTE
$0
$0
0%
CROWN
$0
$0
0
SPC
$0
$0
0
DBRL
$0
$0.04533
0%
SUB
$0
$0
0%
COLONY
$0
$0
0%
SCRIPT
$0
$0.0614
0%
SCP
$0
$0.0003
0.00%
IDLM
$0
$0.00306
0%
CENTAURI
$0
$0.85789
0%
ALPHAPACK
$0
$0
0
SWAP.SOL
$0
$73.5092
0.00%
SCW
$0
$0
0
IDLP
$0
$0.00014
0%
IDLC
$0
$0
0%
MOTOR
$0
$0
0
SECRET
$0
$0.0004
-90.00%
NENDIAMOND
$0
$0
0
STH
$0
$0
0
EVHOLD
$0
$0.06127
0.00%
RICE
$0
$0
0%
CURE
$0
$0
0%
TRENDZ
$0
$0.06127
0%
OCLT
$0
$0.00012
0%
RUG
$0
$0.05515
0%
RKMND
$0
$0
0
CASHMAP
$0
$0.00006
0%
BTCH
$0
$0
0
DE
$0
$0
0
OS
$0
$11.2407
12.25%
DOOK
$0
$0
0%
GROWTH
$0
$0.00068
0.00%
THREAD
$0
$0
0%
PANDA
$0
$0.00061
0%
PANDAMINER
$0
$0.00091
0%
DCORE
$0
$0
0%
IDD
$0
$0
0%
PAKX
$0
$0.0522
0%
FISH
$0
$0.00012
0%
CHIPS
$0
$0
0%
ANIMA
$0
$0.00006
0.00%
HOP
$0
$0
0%
WRD
$0
$0
0%
STR
$0
$0
0%
TVST
$0
$0.00005
0%
MMB
$0
$0.06127
0%
MYTUNES
$0
$0.06127
0%
TRADE
$0
$0.05822
0.00%
BRN
$0
$0
0%
GEC
$0
$0.06127
0%
ARCANA
$0
$1.103
0%
ARCANAL
$0
$0
0
ARCANAA
$0
$2.81879
0%
SWAP.GIFU
$0
$0.00004
0.00%
FJISM
$0
$0.07966
0%
ROAR
$0
$0.00018
0%
FAVOR
$0
$0
0%
ISHE
$0
$0
0
PPBT
$0
$0.0008
-50.00%
UNIV
$0
$0.61278
100.00%
YOLO
$0
$0
0.01%
TRIBE
$0
$0.03371
0%
DENAR
$0
$0
0.00%
ORI
$0
$0
0%
KISS
$0
$0
0
LADYLUCK
$0
$0.67405
29.41%
FELT
$0
$0
0%
SKULLBITS
$0
$0
-99.97%
DAI
$0
$0
0
ARDEN
$0
$0
0
LOCK
$0
$0
0
ZEN
$0
$0
0
DFOX
$0
$0
0
MBCCOIN
$0
$0
0
YIELD
$0
$0.06127
0%
OWO
$0
$0
0
STEAM
$0
$0
0
PAW
$0
$0
2766.67%
SWAP.USDC
$0
$0
0
CRF
$0
$0
0
CE
$0
$0
0
ULTRA
$0
$6.12781
0%
CHRONO
$0
$0
0%
TRP
$0
$0
0%
TESTOC
$0
$1.71578
600.00%
PPDLR
$0
$6.12781
0%
MAJIG
$0
$0
0
FSBET
$0
$0
-2.23%
SWF
$0
$0.04595
0%
ROI
$0
$0.00765
0%
BPW
$0
$306390.43872
0%
PRO
$0
$0
0.99%
CHANCE
$0
$0
0
BSI
$0
$0.04595
0%
QUBIT
$0
$0.00061
0%
UNICOIN
$0
$0.06127
0%
ARIGATOU
$0
$0.06127
0%
SWAP.PEPET
$0
$0
0%
BBX
$0
$0.00245
0%
SWAP.VG
$0
$0.06127
0%
YBHIVE
$0
$0
0
SWAP.PEPE
$0
$0.00003
888.59%
ROSA
$0
$0.06066
0.00%
CULT
$0
$0
0.00%
BOOM
$0
$0.00012
0%
MARS
$0
$0
0
GAS
$0
$0
0
FOOD
$0
$0
0
STP
$0
$0
0
RAID
$0
$0
-0.99%
GTQ
$0
$0
0
OID
$0
$0
0
RTT
$0
$0
0
SHRD
$0
$0.00012
0%
TOOFUNEH
$0
$0.10739
0%
BEAT
$0
$0.06127
0%
EXAIN
$0
$0.00019
0%
GLITTER
$0
$0.00062
0.00%
EURO
$0
$0
0
SURGE
$0
$0.02086
0.00%
AIVN
$0
$3.20777
0%
SN
$0
$0
0
HLSHARE
$0
$0.05821
0.00%
MODRA
$0
$0.45958
0%
RUBIS
$0
$0
0
NUK
$0
$0
0
RNK
$0
$0.00004
0%
HRT
$0
$0
0
SWAP.TRUMP
$0
$0
0
SWAP.PUMP
$0
$0
0
SATOSHI
$0
$0.00045
0%
TTSLA
$0
$0.07659
0%
MINT
$0
$0.38473
0%
XTS
$0
$0.24511
0%
SHKL
$0
$0
-33.33%
SHEKEL
$0
$0
0%
POPCORN
$0
$0.00612
0%
PUB
$0
$0
0
BAART
$0
$0
0
TGLD
$0
$1.93645
-0.05%
SATS
$0
$0.09574
0%
WOOJOBBERS
$0
$0.18383
0%
TNVDA
$0
$0.00612
-99.00%
KABUTO
$0
$58.70649
0%
HONY
$0
$0
0
EDEN
$0
$0.00654
0%
ARISE
$0
$0.01637
0%
RSHARD
$0
$0
0
GFC
$0
$0.04105
0%
RTW
$0
$0.00061
1.00%
RWA
$0
$0
19900.00%
LIMITLESSX
$0
$6.12781
0.00%
GLYPH
$0
$0.12243
0.00%
HEARTBEAT
$0
$0.00006
-86.64%
FRESA
$0
$0.03063
400.00%
GLT
$0
$0
0
GLS
$0
$0.06127
0%
ACE
$0
$0
-100.00%
MEDALS
$0
$0.00245
0%
ESCALATION
$0
$2.08345
0%
VWHIVE
$0
$0
0
THREE
$0
$0
0%
AU
$0
$120.10507
0.00%
FORTIS
$0
$0
0
POKEMON
$0
$0.00006
0.00%
HEARTBEATS
$0
$0
0
HEARTBEATG
$0
$0
0
BEEBEE
$0
$0.61584
0.50%
PIXYDUST
$0
$0.03021
0%
LCL
$0
$0
0
BUMBLE
$0
$0.7733
0%
VTC
$0
$0
0
FOGON
$0
$0.00551
0.00%
OGMC
$0
$0
0%
BEGGARS
$0
$0
0
MBDT
$0
$0
0
ASHSCRIP
$0
$0
0
HOLD
$0
$0
0
MTH
$0
$0.61278
0.00%
XSS
$0
$0
0
CNOOBS
$0
$0
0
REALMC
$0
$0
0
SSHRD
$0
$0
0
LONG
$0
$0.06127
1.01%
Last
0
$0.0000000
24h 0%
0
$0.0000000
Ask
0
$0.0000000
Bid
0
$0.0000000
Volume
0
$0.0000000
Loading chart...
Buy Orders
| HIVE | SWAP.STEEM | BID |
|---|---|---|
| 17.74000000 | 20 | 0.887000 |
| 0.08840000 | 0.1 | 0.884000 |
| 0.08800000 | 0.1 | 0.880000 |
| 0.08770000 | 0.1 | 0.877000 |
| 0.08740000 | 0.1 | 0.874000 |
| 0.08700000 | 0.1 | 0.870000 |
| 0.08670000 | 0.1 | 0.867000 |
| 0.08640000 | 0.1 | 0.864000 |
| 0.08600000 | 0.1 | 0.860000 |
| 40.00000000 | 47.05882298 | 0.850000 |
| 0.08500000 | 0.1 | 0.850000 |
| 0.08400000 | 0.1 | 0.840000 |
| 0.08200000 | 0.1 | 0.820000 |
| 0.08000000 | 0.1 | 0.800000 |
| 50.04000000 | 100 | 0.500400 |
Sell Orders
| ASK | SWAP.STEEM | HIVE |
|---|---|---|
| 0.944000 | 2 | 1.88800000 |
| 0.944100 | 13.51488765 | 12.75940530 |
| 0.944100 | 0.22 | 0.20770200 |
| 1.019000 | 0.01134247 | 0.01155798 |
| 1.020000 | 1 | 1.02000000 |
| 1.020900 | 50 | 51.04500000 |
| 1.023800 | 1 | 1.02380000 |
| 1.030000 | 24.99999997 | 25.74999997 |
| 1.099999 | 100 | 109.99990000 |
| 1.120000 | 271.27382898 | 303.82668846 |
| 1.200000 | 101.80056631 | 122.16067957 |
| 12000.000000 | 0.1 | 1200.00000000 |
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.STEEM | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | convertbot | d6connect | 0.21050463 | 0.93900001 | 0.19766385 | |
| SELL | convertbot | d6connect | 0.21050461 | 0.93900001 | 0.19766383 | |
| SELL | convertbot | d6connect | 0.42100922 | 0.93900001 | 0.39532766 | |
| SELL | convertbot | d6connect | 0.84201844 | 0.93900001 | 0.79065532 | |
| SELL | convertbot | d6connect | 1.68403688 | 0.93900001 | 1.58131065 | |
| SELL | d6connect | xtrade | 0.22000000 | 0.93900000 | 0.20658000 | |
| SELL | convertbot | d6connect | 3.36807375 | 0.93900001 | 3.16262128 | |
| SELL | convertbot | d6connect | 6.73614748 | 0.93900001 | 6.32524255 | |
| BUY | d6connect | convertbot | 0.00000020 | 1.01999999 | 0.00000020 | |
| BUY | xtrade | d6connect | 0.00456592 | 0.93300000 | 0.00426000 | |
| BUY | xtrade | d6connect | 0.21543408 | 0.93300000 | 0.20100000 | |
| BUY | xtrade | d6connect | 0.00433476 | 0.93200000 | 0.00404000 | |
| BUY | xtrade | d6connect | 0.21566524 | 0.93200000 | 0.20100000 | |
| BUY | letzteorder | d6connect | 1.30962289 | 0.93310000 | 1.22200912 | |
| BUY | letzteorder | convertbot | 13.55748049 | 0.93309999 | 12.65048491 | |
| BUY | letzteorder | d6connect | 1.00000000 | 0.93230000 | 0.93230000 | |
| BUY | letzteorder | d6connect | 1.00000000 | 0.93230000 | 0.93230000 | |
| BUY | letzteorder | d6connect | 1.00000000 | 0.93230000 | 0.93230000 | |
| BUY | letzteorder | d6connect | 1.00000000 | 0.93230000 | 0.93230000 | |
| BUY | letzteorder | d6connect | 1.00000000 | 0.93230000 | 0.93230000 | |
| BUY | letzteorder | mmrx | 69.22162971 | 0.93229998 | 64.53532399 | |
| BUY | geekzilla | mmrx | 3.29937957 | 0.93259996 | 3.07700126 | |
| BUY | geekzilla | bamdecs | 69.22162971 | 0.93259985 | 64.55608148 | |
| SELL | convertbot | d6connect | 0.20952807 | 0.92800001 | 0.19444205 | |
| SELL | convertbot | d6connect | 0.20952806 | 0.92800001 | 0.19444204 | |
| SELL | convertbot | d6connect | 0.41905611 | 0.92800001 | 0.38888407 | |
| SELL | convertbot | d6connect | 0.83811223 | 0.92800001 | 0.77776816 | |
| SELL | convertbot | d6connect | 1.67622445 | 0.92800001 | 1.55553631 | |
| SELL | convertbot | d6connect | 3.35244889 | 0.92800001 | 3.11107260 | |
| SELL | convertbot | d6connect | 6.70489777 | 0.92800001 | 6.22214520 |