SWAP.STEEM

Last

0.97980000

$0.0635139

24h 12.36%

0.10779999

$0.0069880

Ask

0.97980000

$0.0635139

Bid

0.87200002

$0.0565259

Volume

75.81360106

$4.9144878

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
40.0000000045.871558580.872000
40.0000000045.871559110.872000
8.72000000100.872000
0.087000000.10.870000
0.086500000.10.865000
17.20300000200.860150
18.92000000220.860000
0.085500000.10.855000
0.085000000.10.850000
0.084500000.10.845000
0.084000000.10.840000
34.00200000500.680040
13.60000000200.680000
33.77500000500.675500
50.004000001000.500040

Sell Orders

ASKSWAP.STEEMHIVE
0.9798000.144793040.14186822
0.98000046.4147800345.48648443
0.99000049.6250002849.12875028
0.9910000.210.20811000
0.99200012.0653894311.96886619
0.9920000.210.20832000
1.0906000.50.54530000
1.09070011.09069997
1.0907512223.99651716
1.09840011.09839970
1.19000049.6250002259.05375026
100.00000022.642859272264.28592700
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYentrepreneur.oned6connect0.355906280.979800000.34871697
BUYentrepreneur.onebamdecs50.674922010.9797998949.65128301
SELLbamendeberthold1.738625000.872000011.51608102
BUYoffgridlifejosephsavage0.144373040.980000000.14148558
BUYoffgridlifebamdecs2.855626960.979999892.79851411
BUYoffgridlifejosephsavage3.000000000.980000002.94000000
BUYgeekzillajosephsavage0.065847000.980000000.06453006
BUYgeekzillabamdecs16.035153700.9799998915.71444886
SELLbamendeflorian-glechner2.998342510.880000012.63854144