SWAP.STEEM

Last

0.87600000

$0.0362893

24h 5.67%

0.04699999

$0.0019470

Ask

0.87600000

$0.0362893

Bid

0.86400001

$0.0357922

Volume

38.04123389

$1.5759000

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
8.623110099.980451380.864000
0.207360000.240.864000
0.8250000010.825000
24.63000000300.821000
50.0000000060.975609010.820000
0.082000000.10.820000
0.081700000.10.817000
0.081400000.10.814000
0.081000000.10.810000
0.080700000.10.807000
0.080400000.10.804000
0.080000000.10.800000
0.079400000.10.794000
0.079000000.10.790000
0.078700000.10.787000

Sell Orders

ASKSWAP.STEEMHIVE
0.87600066.1914663757.98372454
0.87700010.87700000
0.8780003.281993682.88159042
0.8780000.240.21072000
0.98450010.98450000
0.98500010.98500000
0.9860003332.53800000
0.99000010.99000000
1.00000011.00000000
1.02000011.02000000
1.0297005051.48500000
1.0300002525.75000000
1.039307100103.93070000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYbamendeyintercept0.781993680.876000000.68502646
BUYbamendeconvertbot5.000000000.875799994.37899995
SELLbamendeconvertbot1.563987360.875800001.36974013
BUYbamended6connect5.000000000.875800004.37900000
BUYbamendeconvertbot13.127974720.8757999911.49748013
SELLbamendeflorian-glechner8.842182500.828000017.32132720
SELLbamendeapoloo110.144342500.829000018.40966003