Last Price
0.51000000
$0.0000000
24h -3.59%
-0.01899999
$0.0000000
Ask
0.54800000
$0.0000000
Bid
0.51000000
$0.0000000
Volume
302.79719523
$0.0000000

Buy Orders

HIVE
SWAP.STEEM
BID
8.14540915.9713910.510000
100199.9987840.500003
2.5059745.0119490.500000
54.5247109.2241590.499200
10.00146420.0390.499100
30.65634561.8070240.496001
3.9125737.9362550.493000
22.3930245.5142680.492000
3.3176926.7569890.491001
19.640044400.491001
99.999999204.0799450.490004
11.99999924.8015870.483840
19.21706739.7868890.483000
0.0038360.0079750.481007
0.9999982.12630.470300
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE

Sell Orders

ASK
SWAP.STEEM
HIVE
0.54800019.71950810.80629
0.5489907541.17425
0.54900039.37405821.616358
0.54999910054.9999
0.5500002015.6930621108.631184
0.5559000.0325650.018103
0.55690017.079619.511634
0.55990083.22906546.599952
0.56890073.49316641.810261
0.5700002014.9248671148.507154
0.5710000.5423770.309697
0.5710000.0036910.002108
0.5790000.0025380.001469
0.58400010.584
0.58500010.585

Open Orders

DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.STEEM
PRICE
TOTAL HIVE
05/25/2022, 7:00 AMSELLcookaisssteemmonsterking2.098145010.510000001.070054
05/25/2022, 5:09 AMSELLcookaissforsakensushi0.544933730.510000000.277916
05/25/2022, 3:36 AMBUYaotearoaonlydoge0.109289610.549000000.060000
05/25/2022, 2:52 AMSELLcookaisstruth20.85057250.510000000.433792
05/25/2022, 1:26 AMSELLcookaisstruth20.53495750.510000000.272828
05/24/2022, 11:50 PMBUYaotearoaonlydoge0.116575590.549000000.064000
05/24/2022, 8:03 PMBUYkonvikalexvan41.000042500.5032800520.634503
05/24/2022, 8:02 PMSELLcookaissalexvan20.000000000.5100000010.200000
05/24/2022, 7:53 PMSELLcookaisslookplz20.000000000.5100000010.200000
05/24/2022, 7:46 PMSELLcookaisslookplz20.000000000.5100000010.200000
05/24/2022, 7:42 PMBUYaotearoaonlydoge0.013625880.549000000.007481
05/24/2022, 7:36 PMSELLcrystalkinglookplz24.988159100.5000010212.494105
05/24/2022, 7:36 PMSELLlucashunterlookplz39.374058400.5000019919.687108
05/24/2022, 7:36 PMSELLonlydogelookplz15.600932500.501000007.816067
05/24/2022, 7:24 PMBUYaotearoammmmkkkk3111.591172350.549909000.875000
05/24/2022, 7:21 PMSELLonlydogeflorian-glechner4.358067500.501000002.183392
05/24/2022, 7:09 PMBUYjjpracmmmmkkkk31112.561945080.549909006.907927
05/24/2022, 7:09 PMBUYjjpraconlydoge4.197282500.549000002.304308
05/24/2022, 6:01 PMBUYkonvikalexvan226.453413690.50000001113.226709
05/24/2022, 6:01 PMSELLcookaissalexvan5.000000000.500000012.500000
05/24/2022, 5:54 PMBUYsilvertopmmmmkkkk31120.043979240.5499090011.022365
05/24/2022, 5:54 PMBUYsilvertopleogamer3.002747000.548989271.648476
05/24/2022, 5:54 PMBUYsilvertoplucashunter18.178437050.548989279.979767
05/24/2022, 5:54 PMBUYsilvertoponlydoge5.502635000.548000003.015444
05/24/2022, 5:54 PMBUYsilvertopmaster-lamps0.008517890.547999990.004668
05/24/2022, 5:13 PMSELLonlydogeflorian-glechner4.197282500.500000002.098641
05/24/2022, 5:06 PMSELLonlydogeawesomegames0075.502635000.500000002.751317
05/24/2022, 4:02 PMBUYpsychkrhozlucashunter17.361616310.548989279.531341
05/24/2022, 4:02 PMBUYpsychkrhozberthold1.902755760.548889271.044402
05/24/2022, 1:03 PMBUYaotearoaberthold0.097244240.548889270.053376