SWAP.STEEM

Last

0.75000001

$0.0365873

24h -4.89%

-0.03859999

$-0.0018830

Ask

0.85260000

$0.0415925

Bid

0.50550000

$0.0246599

Volume

151.70342653

$7.4005634

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
40.44000000800.505500
0.5050000010.505000
45.060000001000.450600
1.000000002.219755830.450500
1.000000002.222222220.450000
16.000000005000.032000
100.000000003283.101874650.030459
15.000000005000.030000
20.0000000010000.020000

Sell Orders

ASKSWAP.STEEMHIVE
0.8526002017.05200000
0.8528002.538075842.16447100
0.8560000.940880.80539328
0.85700010.85700000
0.85895010.85895000
0.85900010.85900000
0.85930010.85930000
0.85970013.5094617811.61408416
0.8597000.240.20632800
0.8929901.10.98228900
0.89300010.89300000
1.0200005051.00000000
1.0300002525.75000000
1.039828100103.98280000
10000.000000110000.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendecowboy.curator137.415228510.75000001103.06142276
SELLd6connectcowboy.curator0.100000000.760000000.07600000
SELLd6connectcowboy.curator0.100000000.764000000.07640000
SELLd6connectcowboy.curator0.100000000.767000000.07670000
SELLd6connectcowboy.curator0.100000000.770000000.07700000
SELLd6connectcowboy.curator0.100000000.774000000.07740000
SELLd6connectcowboy.curator0.100000000.777000000.07770000
SELLd6connectcowboy.curator0.100000000.780000000.07800000
SELLd6connectcowboy.curator0.100000000.784000000.07840000
SELLd6connectcowboy.curator0.100000000.785000000.07850000
SELLd6connectcowboy.curator0.100000000.786000000.07860000
SELLd6connectcowboy.curator0.100000000.787000000.07870000
SELLresultsmayvarycowboy.curator57.179160650.7870000145.00000000
SELLmmrxcowboy.curator2.538075840.788000012.00000379
SELLd6connectcowboy.curator1.000000000.788600000.78860000