SWAP.STEEM

Last

0.71064000

$0.0705125

24h 1.36%

0.00954000

$0.0009466

Ask

0.71060000

$0.0705086

Bid

0.70350000

$0.0698041

Volume

234.60973500

$23.2789163

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.7035000010.703500
0.7021000010.702100
40.0000000056.980039120.702000
0.772200001.10.702000
23.7525142133.859606370.701500
0.771650001.10.701500
10.21800000150.681200
27.1522655839.8750.680935
10.14000000150.676000
0.067500000.10.675000
30.0000000044.51038510.674000
0.067400000.10.674000
0.067300000.10.673000
0.067200000.10.672000
0.067100000.10.671000

Sell Orders

ASKSWAP.STEEMHIVE
0.7106000.60.42636000
0.7106491.137521510.80837901
0.7120000.60.42720000
0.7130002.369821121.68968243
0.7130000.30.21390000
0.7271000.30.21813000
0.7271817.9755.79927222
0.7343000.10.07343000
0.73437639.87529.28323622
0.7351580.0110750.00814187
0.7427707.9755.92359314
0.7445447.9755.93773561
0.7446797.9755.93881630
0.79956310079.95630000
0.799800315.87091599252.63355861
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendeconvertbot4.398379340.710640003.12566429
BUYbamended6connect0.170631450.710640000.12125753
BUYkrederi92convertbot3.509292470.710639992.49384357
BUYkrederi92convertbot5.628729110.710639994.00000000
SELLd6connectmiketr1.000000000.703500000.70350000
BUYkrederi92convertbot8.442981630.710649426.00000000
BUYxtradeconvertbot3.267433890.710649422.32200000
BUYkrederi92convertbot4.221490810.710649423.00000000
BUYpoolswapgaskets1.031845260.710649430.73328025
BUYpoolswapd6connect0.300000000.710500000.21315000
BUYpoolswapconvertbot34.207949490.7104999924.30474777
BUYpoolswapmmrx115.700205250.7079992881.91566201
BUYpoolswapd6connect1.000000000.707900000.70790000
BUYpoolswapd6connect1.000000000.707900000.70790000
SELLd6connectdenmarkguy0.400000000.699000000.27960000
SELLbamendedenmarkguy47.649629720.6990000133.30709165
SELLgasketsdenmarkguy7.975000000.700544955.58684598
SELLd6connectdenmarkguy0.100000000.700550000.07005500
SELLgasketsdenmarkguy7.975000000.700894505.58963364
SELLd6connectdenmarkguy0.100000000.700900000.07009000
SELLbamendedenmarkguy27.514127020.7010000119.28740332
SELLmmrxdenmarkguy56.161243260.7010012039.36909892
SELLmmrxdenmarkguy0.900000000.701001200.63090108
SELLd6connectdenmarkguy0.100000000.701100000.07011000