SWAP.STEEM

Last

0.68000000

$0.0730388

24h 0.09%

0.00060000

$0.0000644

Ask

0.68940000

$0.0740485

Bid

0.65200000

$0.0700313

Volume

96.20388330

$10.3332591

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
13.04000000200.652000
0.064800000.10.648000
40.0000000061.82379070.647000
1.2940000020.647000
0.064600000.10.646000
0.064400000.10.644000
0.064200000.10.642000
0.064000000.10.640000
40.0000000062.992124990.635000
0.063500000.10.635000
0.063000000.10.630000
0.062000000.10.620000
0.061000000.10.610000
50.010000001000.500100
26.7823238853.564647760.500000

Sell Orders

ASKSWAP.STEEMHIVE
0.68940053.44700000
0.69000027.7919.17510000
0.69500010.69500000
0.6994004.400661173.07782242
0.70000033.4863050423.44041252
0.70000024.8125000617.36875004
0.70980053.54900000
0.71000023.8200000616.91220004
0.72000022.8275000616.43580004
0.73000042.7130721831.18053927
0.73000010.332693227.54286574
0.73000021.8350000615.93955004
0.7336508.61607356.32118172
0.73400034.7079693425.47564915
0.7340000.30.22020000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYletzteorderjosephsavage28.782500060.6800000019.57210004
BUYletzteordermmrx61.068694830.6799999941.52671187
BUYletzteorderd6connect1.000000000.679400000.67940000
BUYletzteorderd6connect1.000000000.679400000.67940000
BUYletzteorderd6connect1.000000000.679400000.67940000
BUYletzteorderd6connect1.000000000.679400000.67940000
BUYletzteorderd6connect1.000000000.679400000.67940000
SELLbamendeflorian-glechner7.998292500.652000015.21488679
SELLbamendeflorian-glechner20.000000000.6520000113.04000020
SELLbamendeflorian-glechner20.000000000.6520000113.04000020
BUYsivaned6connect0.599338830.689400000.41318419