SWAP.STEEM

Last

0.67499999

$0.0665995

24h -0.74%

-0.00500000

$-0.0004933

Ask

0.68920000

$0.0680006

Bid

0.67100003

$0.0662049

Volume

76.02511430

$7.5010939

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
40.0000000059.612515960.671000
23.5572839935.107724720.671000
0.738100001.10.671000
0.737550001.10.670500
0.737000001.10.670000
0.735900001.10.669000
0.734800001.10.668000
0.731500001.10.665000
12.95000000200.647500
1.2940000020.647000
0.064600000.10.646000
0.064400000.10.644000
12.9042000020.10.642000
40.0000000062.499999020.640000
0.064000000.10.640000

Sell Orders

ASKSWAP.STEEMHIVE
0.68920053.44600000
0.68930010.68930000
0.69000027.7919.17510000
0.70000033.4863050423.44041252
0.70000024.8125000617.36875004
0.70980053.54900000
0.71000023.8200000616.91220004
0.71985053.59925000
0.72000022.8275000616.43580004
0.73000042.7130721831.18053927
0.73000010.332693227.54286574
0.73000021.8350000615.93955004
0.7336508.61607356.32118172
0.7354758.205784286.03514862
0.7373007.822339155.76741003
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYd6connectconvertbot2.206748090.674999991.48955494
BUYd6connectconvertbot0.150000000.674999990.10125000
SELLbamendeconvertbot2.056748080.675000001.38830495
BUYbamended6connect0.150000000.675000000.10125000
BUYbamendeconvertbot4.413496170.674999992.97910987
BUYd6connectconvertbot0.150000000.674999990.10125000
SELLbamendeconvertbot8.676992340.675000005.85696983
BUYbamended6connect0.150000000.675000000.10125000
SELLbamendedarth-azrael9.925000000.670777786.65746947
SELLbamendeconvertbot17.053984670.6800000011.59670958
BUYbamended6connect0.300000000.680000000.20400000
BUYletzteorderconvertbot34.707969340.6799999923.60141880
SELLbamendejosephsavage29.775000060.6700000119.94925034
SELLbamendeflorian-glechner2.910010000.652000011.89732655