SWAP.STEEM

Last

0.57152637

$0.0646556

24h -12.64%

-0.08267364

$-0.0093527

Ask

0.70260000

$0.0794837

Bid

0.64700000

$0.0731938

Volume

255.47586190

$28.9014733

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
12.94000000200.647000
40.0000000061.919503690.646000
0.710600001.10.646000
30.0000000046.656297870.643000
0.064300000.10.643000
0.064000000.10.640000
0.063700000.10.637000
0.063300000.10.633000
0.063000000.10.630000
0.062000000.10.620000
100.00000000188.678889290.530001
89.31700000168.52264150.530000
104.002000002000.520010
0.069350520.133366380.520000
0.032000570.062623420.511000

Sell Orders

ASKSWAP.STEEMHIVE
0.70260021.40520000
0.70270021.40540000
0.70280036.5435159425.68278264
0.7028000.20.14056000
0.795060191.76865445152.46758449
0.79506010079.50600000
0.7953321310.33931197
0.79550021.59100000
0.799920915.87620586732.62769459
0.79992520001599.85000000
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendeaburihan1207.802878180.57152637118.76482464
SELLtaushifahamedaburihan12.698265950.600000001.61895957
SELLd0connectaburihan150.000000000.6000600030.00300000
SELLd0connectaburihan10.100000000.630000000.06300000
SELLd0connectaburihan10.100000000.635000000.06350000
SELLd0connectaburihan10.100000000.640000000.06400000
SELLd0connectaburihan10.100000000.642000000.06420000
SELLd0connectaburihan10.100000000.644000000.06440000
SELLd0connectaburihan10.100000000.646000000.06460000
SELLresultsmayvaryaburihan146.439627760.6460000130.00000000
SELLd0connectaburihan10.100000000.648000000.06480000
SELLd0connectaburihan120.000000000.6500000013.00000000
SELLd0connectaburihan10.100000000.650000000.06500000
SELLmapacaburihan110.000000000.654110006.54110000
SELLmmrxaburihan161.151793110.6541100140.00000000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000
SELLd0connectaburihan11.000000000.654200000.65420000