SWAP.STEEM

Last

0.68200000

$0.0599017

24h -1.45%

-0.00999999

$-0.0008783

Ask

0.69999999

$0.0614827

Bid

0.68100001

$0.0598139

Volume

15.38064415

$1.3509189

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
5.548186358.14711640.681000
0.136200000.20.681000
0.136000000.20.680000
0.135000000.20.675000
40.0000000061.255668620.653001
13.06000000200.653000
0.065100000.10.651000
0.064900000.10.649000
0.064700000.10.647000
0.064500000.10.645000
40.0000000062.208397170.643000
0.064300000.10.643000
0.064100000.10.641000
0.060010000.10.600100
50.010000001000.500100

Sell Orders

ASKSWAP.STEEMHIVE
0.7000001.020860680.71460247
0.70000039.7000000627.79000004
0.71000035.3713641925.11366857
0.72000019.0065626213.68472509
0.73000042.7130721831.18053927
0.73000010.332693227.54286574
0.73000021.8350000615.93955004
0.7336508.61607356.32118172
0.7354758.205784286.03514862
0.7373007.822339155.76741003
0.7391257.867333085.81494201
0.78800010.78799980
0.78999510078.99950000
0.790000500395.00000000
0.792900315.87091599250.45404929
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLd6connectxtrade0.200000000.682000000.13640000
SELLd6connectxtrade0.200000000.683000000.13660000
SELLd6connectxtrade0.200000000.683100000.13662000
SELLd6connectxtrade0.200000000.683500000.13670000
SELLd6connectxtrade0.200000000.684050000.13681000
SELLd6connectxtrade0.200000000.684200000.13684000
SELLd6connectxtrade0.200000000.684400000.13688000
SELLconvertbotxtrade13.204485250.684400019.03714984
SELLconvertbotcursedellie0.739555340.684400010.50615168
BUYoffgridlifeconvertbot0.100000000.709999990.07100000
BUYsivanejosephsavage2.343635870.710000001.66398147
BUYsivaned6connect0.300000000.694000000.20820000
BUYsivaned6connect0.300000000.693900000.20817000
BUYsivaned6connect0.300000000.693700000.20811000
BUYsivaned6connect0.300000000.693500000.20805000
BUYsivaned6connect0.300000000.693000000.20790000
BUYsivaned6connect0.300000000.692500000.20775000
BUYsivaned6connect0.300000000.692200000.20766000
BUYsivaned6connect0.300000000.692000000.20760000
BUYsivaneconvertbot1.648946800.691999991.14107117
BUYsivaneconvertbot0.492774570.691999990.34100000