Trade SWAP.STEEM - Tribaldex

Select an option

Last

0.70279440

$0.0776588

24h 8.29%

0.05379433

$0.0059443

Ask

0.70269999

$0.0776483

Bid

0.66200000

$0.0731510

Volume

5296.39588486

$585.2517453

Loading chart...

Buy Orders

HIVE	SWAP.STEEM	BID
No data

Sell Orders

ASK	SWAP.STEEM	HIVE
0.702700	29.56193072	20.77316842
0.702700	4	2.81080000
0.702800	36.54351594	25.68278264
0.702800	0.2	0.14056000
0.784000	0.77866679	0.61047476
0.784300	13	10.19590000
0.794461	100	79.44608300
0.799920	915.87620586	732.62769459
0.799925	2000	1599.85000000
0.940000	75	70.50000000

Order Type

Price

HIVE

Quantity

SWAP.STEEM

Total

HIVE

Trade History

Date	Type	Buyer	Seller	SWAP.STEEM	Price	Total Hive
2025-11-18T03:02:57.000Z	BUY	poolswap	mmrx	80.77000000	0.70279440	56.76470369
2025-11-18T03:02:54.000Z	BUY	poolswap	mmrx	143.07000000	0.70279440	100.54879481
2025-11-18T03:02:54.000Z	BUY	poolswap	d6connect	1.00000000	0.70270000	0.70270000
2025-11-18T03:02:54.000Z	BUY	poolswap	d6connect	1.00000000	0.70270000	0.70270000
2025-11-18T03:02:54.000Z	BUY	poolswap	d6connect	1.00000000	0.70270000	0.70270000
2025-11-18T03:02:54.000Z	BUY	poolswap	d6connect	1.00000000	0.70270000	0.70270000
2025-11-18T03:02:54.000Z	BUY	poolswap	d6connect	1.00000000	0.70270000	0.70270000
2025-11-17T14:22:48.000Z	SELL	bamende	miketr	1.00000000	0.65200001	0.65200001
2025-11-17T03:48:54.000Z	BUY	liucixin	salty-mcgriddles	932.53654447	0.64900006	605.21627331
2025-11-17T03:46:00.000Z	BUY	xtrade	salty-mcgriddles	12.51309592	0.64900006	8.12100000
2025-11-17T03:46:00.000Z	BUY	krederi92	salty-mcgriddles	20.03081478	0.64900006	12.99999999
2025-11-17T03:46:00.000Z	BUY	krederi92	salty-mcgriddles	20.03081478	0.64900006	12.99999999
2025-11-17T03:45:57.000Z	BUY	arbzilla	salty-mcgriddles	30.81663813	0.64900006	20.00000000
2025-11-17T03:45:51.000Z	BUY	konvik	salty-mcgriddles	7.70659938	0.64900006	5.00158346
2025-11-17T03:45:51.000Z	BUY	poolswap	salty-mcgriddles	2801.76000000	0.64900006	1818.34240811
2025-11-17T03:45:51.000Z	SELL	resultsmayvary	letzteorder	43.48289958	0.64900005	28.22040400
2025-11-17T03:45:48.000Z	BUY	letzteorder	salty-mcgriddles	1639.45478891	0.64900006	1064.00625637
2025-11-17T03:45:48.000Z	SELL	mmrx	salty-mcgriddles	61.63327627	0.64900006	40.00000000
2025-11-17T03:45:48.000Z	SELL	bamende	salty-mcgriddles	2342.07826986	0.64900007	1520.00896108