SWAP.STEEM

Last

0.93860001

$0.0559265

24h 0.06%

0.00060000

$0.0000358

Ask

0.98440000

$0.0586555

Bid

0.93900002

$0.0559503

Volume

44.69263651

$2.6630107

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
40.0000000042.598508140.939000
0.206580000.220.939000
18.77200000200.938600
11.7264633412.514902040.937000
0.206140000.220.937000
0.093400000.10.934000
40.0000000043.010752230.930000
0.093000000.10.930000
18.58600000200.929300
8.448602069.091459140.929290
0.092700000.10.927000
0.092400000.10.924000
0.092000000.10.920000
0.091700000.10.917000
0.091400000.10.914000

Sell Orders

ASKSWAP.STEEMHIVE
0.98440010.98440000
0.9848004.265984494.20114148
0.9849907.618207467.50385817
1.04425022.08850000
1.0443005052.21500000
1.07000011.07000000
1.09990022.19980000
1.100000280308.00000000
1.1798000.462364810.54549800
1.17990011.17990000
1.18000048.4466673457.16706746
1.198704100119.87040000
1.200000500600.00000000
120000.0000000.224000.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendegamingwithme15.052255000.9386000114.12804669
SELLmmrxletzteorder4.265984490.938000014.00149349
SELLd6connectlfu-radio0.212395000.974000000.20687273
SELLbamendeairhawk-exchange12.039489950.9740000211.72646345
SELLbamendeairhawk-exchange5.000000000.974000014.87000005
SELLbamendeairhawk-exchange5.000000000.974000014.87000005
SELLbamendeairhawk-exchange5.000000000.974000014.87000005
SELLd6connectairhawk-exchange0.020000000.988000000.01976000