SWAP.STEEM

Last

0.70090011

$0.0762769

24h -0.54%

-0.00379989

$-0.0004135

Ask

0.71064914

$0.0773378

Bid

0.70090031

$0.0762769

Volume

261.00318611

$28.4041937

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
16.9987898124.252792540.700900
40.0000000057.069457670.700900
5.589633647.9750.700895
0.7005500010.700550
5.586845987.9750.700545
0.279600000.40.699000
0.279200000.40.698000
0.278000000.40.695000
10.21500000150.681000
27.1522655839.8750.680935
10.05600000150.670400
5.345244557.9750.670250
5.344940387.9750.670212
3.541917135.3193520.665855
0.066400000.10.664000

Sell Orders

ASKSWAP.STEEMHIVE
0.71064911.415621488.11250159
0.71064958.5380285241.60000021
0.7106492.169366771.54165926
0.7271817.9755.79927222
0.7324410.0175660.01286606
0.73437639.87529.28323622
0.7427707.9755.92359314
0.7445447.9755.93773561
0.7446797.9755.93881630
0.79966510079.96650000
0.79990030002399.70000000
0.799920315.87091599252.67146312
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLconvertbotcursedellie3.591453900.700900112.51725043
SELLconvertbotcursedellie3.593653390.700900112.51879206
SELLconvertbotcursedellie3.589119310.700900052.51561390
SELLmmrxcursedellie3.602039220.700900042.52466943
SELLmmrxletzteorder34.504377830.7009000224.18411911
SELLmmrxkrederi9220.431611470.7009000214.32051689
SELLd6connectkrederi921.000000000.701000000.70100000
SELLkrederi92uscrypton1.320771870.710599760.93854017
SELLkrederi92uscrypton18.524376500.7105997613.16341750
BUYkrederi92uscrypton2.671042740.710599761.89804233
SELLkrederi92uscrypton1.604573110.710599761.14020927
SELLkrederi92uscrypton4.275615120.710599763.03825108
BUYkrederi92mmrx37.744932040.7105997626.82153965
BUYkrederi92mmrx29.552500000.7105997620.99999941
BUYkrederi92mmrx7.036309620.710599764.99999993
BUYkrederi92mmrx1.407261920.710599760.99999998
BUYkrederi92mmrx1.407261920.710599760.99999998
BUYkrederi92convertbot6.036309620.710599774.28940023
BUYkrederi92d6connect0.300000000.708200000.21246000
BUYkrederi92d6connect0.700000000.708100000.49567000
BUYkrederi92gaskets5.805633230.710649434.12576995
BUYkrederi92gaskets1.230184690.710608980.87418029
BUYpoolswapgaskets6.744815310.710608984.79292633
BUYpoolswapd6connect1.000000000.710600000.71060000
BUYpoolswapd6connect0.663662640.708200000.47000588
BUYpoolswapd6connect0.400000000.708200000.28328000
BUYpoolswapconvertbot18.093325990.7081999912.81369329
BUYpoolswapgaskets7.975000000.707920975.64566974
BUYpoolswapd6connect1.000000000.707900000.70790000
BUYpoolswapyintercept4.968455000.706000003.50772923