SWAP.STEEM

Last

0.57420002

$0.1243522

24h 0%

0.00000002

$0.0000000

Ask

0.60110000

$0.1301778

Bid

0.57420000

$0.1243522

Volume

69.61961743

$15.0772421

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
5.1678000090.574200
0.171060000.30.570200
5.0958000090.566200
40.0000000070.79644890.565000
25.0000000044.247781350.565000
0.256453560.453900120.565000
0.168600000.30.562000
0.168060000.30.560200
0.165060000.30.550200
6.81600000150.454400
1.000000002.20118850.454300
1.000000002.222222220.450000
20.12500000500.402500
100.00000000249.875062470.400200
4010.4581009510026.145252370.400000

Sell Orders

ASKSWAP.STEEMHIVE
0.6011001.248727690.75061021
0.6012105.000000013.00604996
0.60129032.8355132919.74366546
0.6012900.1670.10041543
0.69500010.69500000
0.79500010.79500000
0.79998598.7895041479.03012147
0.800000479.35889245383.48711396
0.849961916.87620586779.30892512
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendedswap7.0912950.574200024.07182173
SELLbamendedswap60.574200223.44520132
SELLd1connectdswap10.574200000.57420000
SELLbamendemanuelgil641.368657500.574630660.78647256
BUYgeekzillammrx61.889241720.6012099937.20843040
BUYgeekzillad1connect1.000000000.601100000.60110000
BUYgeekzillad1connect1.000000000.601100000.60110000
BUYgeekzillad1connect1.000000000.601100000.60110000
BUYgeekzillad1connect1.000000000.601100000.60110000
BUYgeekzillad1connect1.000000000.601100000.60110000
SELLbamendeberthold1.000000000.574686490.57468649
SELLconvertbotd1connect2.052225600.598000011.22723093
SELLd1connectcursedellie0.027121020.598000000.01621837
SELLconvertbotcursedellie2.052225580.598000011.22723092
SELLd1connectcursedellie0.168000000.598000000.10046400
SELLconvertbotd1connect2.240405570.598000011.33976255
SELLconvertbotcursedellie0.170262540.598000010.10181700
SELLconvertbotkrederi921.693783040.598000011.01288227
SELLconvertbotd1connect1.482233780.598000010.88637582
SELLconvertbotuscrypton6.724403550.598000014.02119339
BUYconvertbotcursedellie0.002264950.597999990.00135444
SELLd1connectcursedellie0.168000000.598000000.10046400
SELLd1connectxtrade0.168000000.598000000.10046400
SELLconvertbotd1connect1.120505420.598000010.67006225
SELLconvertbotuscrypton15.126918520.598000019.04589743
SELLconvertbotcursedellie0.170380610.598000010.10188761