SWAP.STEEM

Last

0.73483246

$0.0677038

24h 4.17%

0.02943246

$0.0027118

Ask

0.73699999

$0.0679035

Bid

0.64400255

$0.0593352

Volume

230.20654930

$21.2100804

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
39.0614939560.654253550.644003
12.5775276719.530246040.644003
40.0000000062.111562050.644002
35.0000000054.34767250.644002
6.44000000100.644000
0.064000000.10.640000
0.063800000.10.638000
18.3906839428.84531410.637562
0.063600000.10.636000
0.063400000.10.634000
0.805581721.3167360.611802
50.004000001000.500040
1.0000000020.500000
45.004000001000.450040
1.000000002.222222220.450000

Sell Orders

ASKSWAP.STEEMHIVE
0.73700017.8202434613.13351925
0.7370007.943975.85470589
0.7384977.888152725.82538075
0.78900014.909348611.76347605
0.79223010079.22300000
0.79300025001982.50000000
0.79500010.79499998
0.799000315.87091599252.38086188
0.8069896.902133655.56994566
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYpoolswapall.coin.hive8.031830140.734832465.90204950
BUYpoolswapd6connect10.000000000.734800007.34800000
BUYpoolswapd6connect10.000000000.734800007.34800000
BUYpoolswapd6connect10.000000000.734800007.34800000
BUYpoolswapd6connect0.300000000.705800000.21174000
BUYpoolswapconvertbot35.640486910.7057999925.15505530
BUYpoolswapall.coin.hive30.250520990.7057907721.35053850
BUYpoolswapmmrx172.578273080.70579076121.80415052
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect1.000000000.705400000.70540000
BUYpoolswapd6connect0.138888880.705400000.09797222
SELLbamendeaenor9.925000000.644000016.39170010
BUYsivaned6connect0.861111120.705400000.60742778
BUYsivaned6connect1.000000000.705400000.70540000
BUYsivaned6connect1.000000000.705400000.70540000
BUYsivaned6connect1.000000000.705400000.70540000
BUYsivaned6connect1.000000000.705400000.70540000
SELLbamendeflorian-glechner3.009260000.644000011.93796347
SELLbamendedarth-cryptic9.925000000.638000186.33215179