SWAP.STEEM

Last

0.52659999

$0.1581827

24h -1.75%

-0.00940001

$-0.0028236

Ask

0.59900000

$0.1799306

Bid

0.52659999

$0.1581827

Volume

10.60843731

$3.1866154

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
6.2563093611.88057250.526600
25.1715814347.809270560.526500
2.6325000050.526500
0.263000000.50.526000
15.30000000300.510000
7.2770000014.296660110.509000
14.60400000300.486800
1.000000002.055075780.486600
0.003448280.007179510.480294
0.002712110.005652540.479804
0.003448280.007252770.475443
0.003448280.007326780.470640
0.002712110.005937590.456769
0.003448270.007553360.456522
0.003448280.007630440.451911

Sell Orders

ASKSWAP.STEEMHIVE
0.59900042.39600000
0.69900042.79600000
0.76700034.261126.27826370
0.7689000.053707150.04129543
0.8457900.053707150.04542497
0.8500003328.05000000
0.9265500.078711340.07292998
0.9303690.053707150.04996747
0.9400002725.38000000
0.94989910094.98990000
0.949900933.9425887.15198075
0.9500001000950.00000000
0.9556750.021646630.02068714
1.0234060.053707150.05496421
1.1257460.053707150.06046064
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLdisconnectdswap3.11942750.526599991.64269049
SELLgod-0bee.voter7.621407500.526600104.01343395
SELLgod-0steemmonsterking5.855970000.526500123.08316891
SELLdisconnectsteemmonsterking0.500000000.541000000.27050000
BUYthtdisconnect2.000000000.536000001.07200000
BUYthtyintercept0.982544710.536000000.52664396