SWAP.STEEM

Last

0.80000000

$0.0340344

24h -4.51%

-0.03780000

$-0.0016081

Ask

0.95999999

$0.0408413

Bid

0.79750154

$0.0339281

Volume

347.38961153

$14.7789962

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
50.0000000062.69580370.797502
5.618357527.044948890.797502
0.7975000010.797500
0.079400000.10.794000
0.079000000.10.790000
0.078700000.10.787000
0.078400000.10.784000
0.078000000.10.780000
0.077700000.10.777000
0.077400000.10.774000
0.077000000.10.770000
0.076000000.10.760000
0.075000000.10.750000
0.074000000.10.740000
0.072000000.10.720000

Sell Orders

ASKSWAP.STEEMHIVE
0.9600006.709287626.44091605
0.9600001947.04779251869.16588080
0.98450010.98450000
0.98500010.98500000
0.9860003332.53800000
0.98980010.98980000
0.99000010.99000000
1.00000011.00000000
1.02000011.02000000
1.0297005051.48500000
1.0300002525.75000000
1.039825100103.98250000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLd6connectcowboy.curator0.100000000.800000000.08000000
SELLbamendecowboy.curator249.732362600.80000001199.78589258
SELLd6connectcowboy.curator0.100000000.804000000.08040000
SELLd6connectcowboy.curator0.100000000.807000000.08070000
SELLd6connectcowboy.curator0.100000000.810000000.08100000
SELLd6connectcowboy.curator0.100000000.814000000.08140000
SELLd6connectcowboy.curator0.100000000.817000000.08170000
SELLresultsmayvarycowboy.curator61.199509650.8170000150.00000000
SELLd6connectcowboy.curator20.000000000.8200000016.40000000
SELLd6connectcowboy.curator0.240000000.837400000.20097600
SELLconvertbotcowboy.curator13.418575250.8374000111.23671505
SELLyinterceptcowboy.curator1.000000000.837700000.83770000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000
SELLd6connectcowboy.curator1.000000000.837800000.83780000