SWAP.STEEM

Last

0.69460001

$0.0730587

24h 0%

-0.00000999

$-0.0000011

Ask

0.69750000

$0.0733637

Bid

0.69461000

$0.0730598

Volume

274.78200909

$28.9018465

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.069461000.10.694610
17.4406002825.108839660.694600
5.539435007.9750.694600
0.6921000010.692100
5.518700647.9750.692000
0.6896000010.689600
5.498763067.9750.689500
0.6871000010.687100
5.478825487.9750.687000
1.3691000020.684550
5.458887907.9750.684500
1.3641000020.682050
5.438950327.9750.682000
3.3980000050.679600
5.419012747.9750.679500

Sell Orders

ASKSWAP.STEEMHIVE
0.69750042.79000000
0.697600258.40335285180.26217378
0.6976007.9755.56335992
0.6999000.178666790.12504889
0.7001007.9755.58329750
0.7010000.20.14020000
0.7020000.20.14040000
0.70270036.5435159425.67912829
0.70270021.40540000
0.7843001310.19590000
0.79427510079.42748300
0.799920915.87620586732.62769459
0.79992520001599.85000000
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLmmrxflorian-glechner2.912237500.694600012.02284020
SELLd6connectflorian-glechner0.100000000.694610000.06946100
SELLmmrxnaru-celier29.566022500.6946000120.53655952
SELLd6connectnaru-celier1.000000000.694700000.69470000
SELLbamendepoolswap4.569115770.692100013.16228507
SELLgasketspoolswap7.377084930.694500095.12338615
SELLgasketspoolswap7.975000000.697000115.55857588
SELLmmrxpoolswap57.388799300.6970001240.00000000
SELLmmrxdenmarkguy41.155005000.6945001028.58215509
SELLmmrxwhitelightxpress14.411830000.6945001010.00901738
SELLgasketswhitelightxpress7.975000000.697000105.55857580
SELLmmrxcuratorcat1.313294870.694500100.91208342
SELLgasketscuratorcat0.923800130.697000100.64388878
SELLgasketspoolswap7.051199870.697000104.91468701
SELLmmrxpoolswap57.388800130.6970001140.00000000
SELLgasketspoolswap0.597915070.694500090.41525207
SELLbamendepoolswap6.779169860.694500104.70813415
SELLd6connectpoolswap0.500000000.694520000.34726000
SELLgasketspoolswap7.975000000.697000105.55857580
SELLgasketspoolswap7.975000000.699500115.57851338
SELLmmrxpoolswap32.807915070.6995001222.94914053
SELLgasketspoolswap7.975000000.702000125.59845096
SELLgasketsuscrypton0.840821960.702000120.59025712
SELLgasketsuscrypton7.134178040.702000125.00819384
SELLgasketsuscrypton0.839002250.702000120.58897968
SELLgasketsuscrypton7.135997750.702000125.00947128
SELLgasketsuscrypton0.837177770.702000120.58769890
SELLgasketsuscrypton7.137822230.702000125.01075206
SELLgasketsuscrypton0.835353050.702000120.58641794
SELLgasketsuscrypton7.139646950.702000125.01203302