SWAP.STEEM

Last

0.69359367

$0.0735653

24h 0%

-0.00000633

$-0.0000007

Ask

0.69479900

$0.0736932

Bid

0.69360000

$0.0735660

Volume

93.93057029

$9.9626520

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.006936000.010.693600
12.4679595517.975884280.693594
5.531409447.9750.693594
0.006918000.010.691800
5.516985147.9750.691785
0.345250000.50.690500
10.8336352515.700920430.690000
0.345000000.50.690000
5.502479417.9750.689966
0.344100000.50.688200
0.467085390.678804520.688100
0.342800000.50.685600
5.466862667.9750.685500
0.341510000.50.683020
5.446925087.9750.683000

Sell Orders

ASKSWAP.STEEMHIVE
0.69479921.38959800
0.69480012.210569838.48390367
0.6948003.977264082.76340304
0.69720010.69720000
0.6973007.9755.56096750
0.69950020.8017984514.55085781
0.6995000.123063860.08608317
0.7000007.9755.58249841
0.7025007.9755.60243598
0.7050007.9755.62237404
0.7248120.0100550.00728798
0.7843001310.19590000
0.79387810079.38778300
0.799920915.87620586732.62769459
0.79992520001599.85000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLmmrxxtrade9.548274130.693593676.62262250
SELLmmrxkrederi9213.048862030.693593679.05060810
SELLd6connectkrederi920.010000000.693600000.00693600
BUYapoloo1d6connect0.375935530.694799000.26119963
BUYmildreds.gardenmmrx6.844338680.694799984.75544638
BUYmildreds.gardend6connect1.000000000.694790000.69479000
BUYmildreds.gardend6connect1.000000000.694790000.69479000
BUYoffgridlifemmrx10.000000000.694799986.94799980
BUYoffgridlifemmrx20.000000000.6947999813.89599960
BUYoffgridlifemmrx2.000000000.694799981.38959996
BUYoffgridlifed6connect1.000000000.694700000.69470000
BUYxtradegaskets1.966200600.694799991.36611616
BUYxtrademmrx6.621738590.694799984.60078384
BUYxtraded6connect1.000000000.694700000.69470000
BUYxtraded6connect1.000000000.694700000.69470000
BUYxtraded6connect1.000000000.694700000.69470000
SELLbamendecowboy.curator33.971648980.6900000223.44043848
SELLd6connectcowboy.curator0.300000000.690500000.20715000
SELLgasketscowboy.curator7.975000000.691741545.51663878
SELLd6connectcowboy.curator0.100000000.691750000.06917500
SELLgasketscowboy.curator7.675000000.693521585.32277813
SELLmmrxcowboy.curator9.086613520.693521596.30176266
SELLd6connectcowboy.curator0.010000000.693530000.00693530