SWAP.STEEM

Last

0.68200001

$0.0723002

24h -4.17%

-0.02964499

$-0.0031427

Ask

0.79499999

$0.0842795

Bid

0.68200001

$0.0723002

Volume

268.86738241

$28.5031689

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.6820000010.682000
10.21500000150.681000
40.0000000058.742795210.680935
20.6691612630.354108130.680935
10.14000000150.676000
0.067400000.10.674000
0.067200000.10.672000
5.345244557.9750.670250
5.344940387.9750.670212
30.0000000045.655150730.657100
13.14200000200.657100
6.57000000100.657000
12.93900000200.646950
60.400000001000.604000
100.00000000166.527616110.600501

Sell Orders

ASKSWAP.STEEMHIVE
0.79500048.7522200638.75801446
0.7950004.971844483.95261636
0.79948910079.94890000
0.799490315.87091599252.53563862
0.79950043.19800000
0.79990030002399.70000000
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendeflorian-glechner5.991722500.682000014.08635480
BUYyinterceptpeakecoin0.000986990.711645000.00070239
BUYyinterceptpeakecoin0.001410000.711645000.00100342
SELLbamendedswap520.6810000135.41200052
BUYoffgridlifemmrx1.000000000.799488990.79948899
SELLoffgridlifebamdecs4.985635420.750000003.73922657
BUYoffgridlifepeakecoin0.002015000.711645000.00143396
BUYoffgridlifemmrx8.990105000.799488997.18748997
BUYoffgridlifepeakecoin0.001832000.711645000.00130373
BUYoffgridlifepeakecoin0.002616000.711645000.00186166
BUYoffgridlifepeakecoin0.002243000.711645000.00159622
BUYoffgridlifepeakecoin0.003204000.711645000.00228011
BUYoffgridlifed6connect1.000000000.711640000.71164000
BUYxtradepeakecoin0.007118000.711577000.00506501
BUYxtradepeakecoin0.010169000.711645000.00723672
SELLgasketskrederi921.545891870.680934561.05265120
SELLgasketskrederi927.975000000.680934565.43045312
SELLmmrxkrederi928.898766480.680940026.05952622
SELLmmrxkrederi9218.446997780.6809400212.56129904
SELLmmrxkrederi9220.081880360.6809400213.67455601
SELLmmrxkrederi9211.314680440.680940027.70461873
SELLd6connectkrederi921.000000000.681000000.68100000
SELLd6connectkrederi921.000000000.681000000.68100000
SELLd6connectkrederi921.000000000.681000000.68100000
SELLd6connectkrederi921.000000000.681000000.68100000
SELLd6connectkrederi921.000000000.681000000.68100000
SELLd6connectkrederi921.000000000.681000000.68100000
SELLd6connectkrederi921.000000000.681000000.68100000
SELLd6connectkrederi921.000000000.681000000.68100000
SELLd6connectkrederi921.000000000.681000000.68100000