SWAP.STEEM

Last

0.84600000

$0.0415744

24h 0.42%

0.00350000

$0.0001720

Ask

0.89599999

$0.0440315

Bid

0.83400001

$0.0409847

Volume

17.97638974

$0.8834011

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
8.5486580810.250189420.834000
1.6680000020.834000
1.6640000020.832000
0.207875000.250.831500
45.0000000056.461730780.797000
15.94000000200.797000
0.079400000.10.794000
0.079000000.10.790000
0.078700000.10.787000
0.078400000.10.784000
0.078000000.10.780000
0.077700000.10.777000
0.077400000.10.774000
0.077000000.10.770000
0.076700000.10.767000

Sell Orders

ASKSWAP.STEEMHIVE
0.8960003.409915423.05528418
0.8960000.571082680.51169008
0.99600054.98000000
1.01950022.03900000
1.0200005051.00000000
1.02990022.05980000
1.0300002525.75000000
1.039999100103.99990000
10000.000000110000.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYletzteorderd6connect0.240000000.846000000.20304000
BUYletzteorderd6connect0.240000000.845500000.20292000
BUYletzteorderd6connect0.240000000.845000000.20280000
BUYletzteorderconvertbot6.819830830.844999995.76275698
BUYletzteorderyintercept1.000000000.844000000.84400000
BUYletzteorderd6connect2.000000000.843900001.68780000
BUYletzteorderyintercept1.000000000.843000000.84300000
BUYletzteorderd6connect2.000000000.842900001.68580000
BUYletzteordermmrx1.765867880.842799601.48827274
BUYletzteorderd6connect1.000000000.842700000.84270000
BUYletzteorderd6connect1.000000000.842700000.84270000
BUYletzteorderd6connect1.000000000.842700000.84270000
BUYletzteorderd6connect1.000000000.842700000.84270000
BUYletzteorderd6connect1.000000000.842700000.84270000
BUYletzteorderyintercept1.000000000.842500000.84250000