Last Price: 1.67554414
24h: -11.81%
Ask: 1.67554414
Bid: 1.61677197
Volume: 1687.78037106
   

Buy Orders

HIVE
SWAP.STEEM
BID
94.5908658.5061.616772
751.433376464.773879581.616772
1.53898111.538981
49.99999933.33311111.500010
2.5250021.683335321.500000
141.0521001.410520
11.2481.405000
115.19934821.404870
92.26701.318000
3.1831.060000
31.372311.012000
5.05551.011000
2002001.000000
9.41100.941000
3.1853.50.910000
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.STEEM

Sell Orders

ASK
SWAP.STEEM
HIVE
1.67554473.8691635123.771044
1.67602351.3756649386.106811
1.85361084.95302554157.469777
1.8673722030.684133273792.041879
1.91016852.3514104599.999999
1.9820005.9411.77308
2.00159319.1454201738.321346
2.1090002042.18
2.2461800.000989750.002223
2.2471271022.471269
2.3510000.002999990.007052
2.3850002047.699999
2.40000016.0538438.529216
2.5117292050.234579
4.0000002080

Open Orders

DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE
05/13/2021, 3:20 PMBUY1.130836501.675544141.894766
05/13/2021, 3:20 PMBUY51.169163501.6755341485.735680
05/13/2021, 3:13 PMBUY29.044247741.6755741448.665790
05/13/2021, 3:13 PMBUY20.968752261.6755741335.134699
05/13/2021, 3:05 PMBUY48.040000001.6756141580.496504
05/13/2021, 2:11 PMSELL1.568160001.594183272.499934
05/13/2021, 1:55 PMBUY1.970231271.675894243.301899
05/13/2021, 1:27 PMBUY0.087112471.675994290.146000
05/13/2021, 11:48 AMSELL4.981694331.538981017.666733
05/13/2021, 11:28 AMSELL0.000022691.538981010.000035
05/13/2021, 8:22 AMSELL3.631308531.502253615.455146
05/13/2021, 8:21 AMSELL0.000011471.700000000.000019
05/13/2021, 7:57 AMSELL8.456393361.7000000014.375869
05/13/2021, 7:57 AMSELL1.120000001.700000001.904000
05/13/2021, 7:56 AMSELL90.423595171.70000000153.720112
05/13/2021, 7:56 AMSELL70.558404841.70071046119.999417
05/13/2021, 7:56 AMSELL4.017999991.700710476.833455
05/13/2021, 7:52 AMBUY130.669161241.70909090223.325474
05/13/2021, 7:52 AMSELL1.510000001.710000002.582100
05/13/2021, 7:40 AMBUY38.820798511.7409792667.586205
05/13/2021, 7:37 AMSELL1.533510001.700710492.608057
05/13/2021, 7:35 AMSELL0.000342711.700710460.000583
05/13/2021, 7:35 AMSELL0.000023731.828000000.000043
05/13/2021, 7:07 AMSELL14.499976271.8280000026.505957
05/13/2021, 6:29 AMSELL0.117066341.853610000.216995
05/13/2021, 6:29 AMSELL0.929855611.853610001.723590
05/13/2021, 6:29 AMSELL0.000052511.854000000.000097
05/13/2021, 6:25 AMSELL24.999947491.8540000046.349903
05/13/2021, 6:24 AMSELL61.165774631.85400052113.401378
05/13/2021, 4:05 AMBUY1.700000001.899678833.229454