SWAP.STEEM

Last

0.60100000

$0.1219044

24h 0.42%

0.00250000

$0.0005071

Ask

0.64399999

$0.1306264

Bid

0.59300360

$0.1202825

Volume

145.63829882

$29.5406900

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
144.25304107243.258288940.593004
14.1354594623.837057060.593004
0.118600000.20.593000
1.1830000020.591500
0.236440000.40.591100
1.1760000020.588000
20.0000000035.30450070.566500
6.79800000120.566500
0.113000000.20.565000
0.112600000.20.563000
0.112400000.20.562000
0.111000000.20.555000
0.110000000.20.550000
0.108000000.20.540000
4.0590000090.451000

Sell Orders

ASKSWAP.STEEMHIVE
0.6440008.465801355.45197598
0.64400010.64400000
0.69400010.69400000
0.71000032.13000000
0.73400010.73400000
0.84400021.68800000
0.84996010084.99599000
0.849961916.87620586779.30892512
0.850000250.72949431213.12006766
0.850000450.72949431383.12007016
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYletzteorderd1connect0.400000000.601000000.24040000
BUYletzteorderconvertbot16.931602700.6009999910.17589305
BUYletzteordermanuvert5.321831310.598966603.18759921
BUYletzteorderd1connect0.400000000.598500000.23940000
BUYbamendefizz0157.226805920.5925000193.15688408
SELLconvertbotfizz013.662490650.592500018.09502585
BUYkrederi92convertbot16.695422010.598966599.99999999
BUYkrederi92manuvert4.678168690.598966602.80206679
BUYkrederi92d1connect2.000000000.598500001.19700000
SELLbamendeberthold2.000000000.592653581.18530716
SELLconvertbotcowboy.curator21.999530000.5905000112.99072268
SELLd1connectcowboy.curator1.000000000.591500000.59150000
SELLd1connectcowboy.curator1.000000000.591500000.59150000
SELLd1connectcowboy.curator1.000000000.592500000.59250000
SELLd1connectcowboy.curator1.000000000.592500000.59250000