SWAP.STEEM

Last

1.05990000

$0.0563329

24h 2.79%

0.02880000

$0.0015307

Ask

1.04975000

$0.0557935

Bid

0.99100000

$0.0526710

Volume

228.28350398

$12.1331084

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
No data

Sell Orders

ASKSWAP.STEEMHIVE
1.0497500.40.41990000
1.0500000.40.42000000
1.0501500.40.42006000
1.0629005053.14500000
1.06300088.50400000
1.06400011.0017076611.70581684
1.0640000.20.21280000
1.15990022.31980000
1.16000011.16000000
1.24950022.49900000
1.2500000.890999131.11374891
1.5414001015.41400000
1.54149985.841325132.32431665
1.54790011.54790000
1.54800023.09599998
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYlettctime10.334623321.0599000010.95366726
BUYlettd6connect0.400000001.057500000.42300000
BUYlettd6connect0.400000001.055000000.42200000
SELLconvertbotd6connect0.169007941.058000010.17881040
BUYd6connectlett0.199999981.056192500.21123848
SELLd6connectlett0.000000011.061500000.00000001
SELLd6connectlett0.199999991.061500000.21229999
SELLd6connectlett0.199999991.061500000.21229999
SELLconvertbotlett0.168450681.061500010.17881040
SELLconvertbotd6connect0.336901341.061500010.35762078
SELLconvertbotd6connect0.673802671.061500010.71524154
SELLconvertbotd6connect1.347605351.061500011.43048309
SELLconvertbotd6connect2.695210691.061500012.86096617
SELLconvertbotd6connect1.061902971.061000011.12667906
SELLconvertbotlett4.331058661.061000014.59525328
BUYd6connectconvertbot0.000000021.155599800.00000002
SELLd6connectkeychain.swap30.968522610.4502000013.94202888
SELLctimekeychain.swap2.000000000.500000001.00000000
SELLd6connectkeychain.swap50.000000000.5002000025.01000000
SELLidoodlekeychain.swap0.800000000.810000000.64800000
SELLd6connectkeychain.swap50.000000000.8102000040.51000000
SELLd6connectkeychain.swap5.000000000.840000004.20000000
SELLd6connectkeychain.swap5.000000000.872000004.36000000
SELLd6connectkeychain.swap2.000000000.900000001.80000000
SELLd6connectkeychain.swap2.000000000.940000001.88000000
SELLd6connectkeychain.swap0.010000000.970000000.00970000
SELLd6connectkeychain.swap0.010000000.974000000.00974000
SELLd6connectkeychain.swap0.010000000.977000000.00977000
SELLd6connectkeychain.swap0.010000000.980000000.00980000
SELLd6connectkeychain.swap0.010000000.984000000.00984000