SWAP.STEEM

Last

0.71980000

$0.0667885

24h 1.38%

0.00980000

$0.0009093

Ask

0.71980000

$0.0667885

Bid

0.68000000

$0.0630956

Volume

37.36100242

$3.4666377

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
6.80000000100.680000
40.0000000058.997048410.678000
13.43000000200.671500
23.5572839935.107725240.671000
0.201300000.30.671000
13.28000000200.664000
40.0000000060.331824130.663000
0.066300000.10.663000
0.066100000.10.661000
0.066010000.10.660100
12.94200000200.647100
1.2940000020.647000
12.01000000200.600500
6.4727127210.787854530.600000
50.010000001000.500100

Sell Orders

ASKSWAP.STEEMHIVE
0.7198009.97.12602000
0.72000019.0065626213.68472509
0.73000042.7130721831.18053927
0.73000010.332693227.54286574
0.73000021.8350000615.93955004
0.7336508.61607356.32118172
0.7354758.205784286.03514862
0.7373007.822339155.76741003
0.7391257.867333085.81494201
0.7800006.0341754.70665650
0.78800010.78799980
0.78999510078.99950000
0.790000500395.00000000
0.792900315.87091599250.45404929
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYoffgridlifed6connect0.100000000.719800000.07198000
SELLd6connectflorian-glechner0.031422500.680000000.02136730
SELLd6connectflorian-glechner1.000000000.680000000.68000000
SELLd6connectflorian-glechner1.000000000.680000000.68000000
SELLd6connectflorian-glechner1.000000000.680000000.68000000
SELLd6connectflorian-glechner1.000000000.680000000.68000000
SELLd6connectflorian-glechner1.000000000.680000000.68000000
SELLd6connectflorian-glechner1.000000000.680000000.68000000
BUYletzteorderjosephsavage36.722500070.7100000026.07297505
BUYsammywrited6connect0.473141270.719800000.34056709
BUYsammywritebamdecs9.411105880.719799896.77411298