Last Price
0.72902835
$0.0000000
24h 0%
0
$0.0000000
Ask
0.73000000
$0.0000000
Bid
0.72902835
$0.0000000
Volume
964.12015387
$0.0000000

Buy Orders

HIVE
SWAP.STEEM
BID
0.2193190.3008380.729028
49.85477700.712211
2.0615772.8947210.712185
98.0014141400.700010
99.999991142.855090.700010
246.3999993520.700000
139.032000.695150
121.158535174.2972280.695126
215.300822312.0301770.690000
68.293924100.4470140.679900
207.612194314.2634760.660631
199.637984309.1807140.645700
1.5253.050.500000
231000.230000
3.59075240400.000889
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE

Sell Orders

ASK
SWAP.STEEM
HIVE
0.73000010.73
0.73100010.731
0.73200010.732
0.73300013.5029149.897635
0.733000348.882586255.730914
0.73300023.82018817.460197
0.73800033.75030124.907721
0.7400001.1978770.886428
0.7584584534.130614
0.75865433.75030125.604803
0.75995310.759952
0.7599880.7307450.555357
0.7600002519
0.7672131.7815371.366818
0.76761310.767612

Open Orders

DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
SWAP.STEEM
PRICE
TOTAL HIVE
03/01/2024, 12:37 PMSELLcrystalkingflorian-glechner2.081272500.729028351.517307
03/01/2024, 11:00 AMSELLcrystalkingkonvik44.822125210.7290283532.676600
03/01/2024, 9:13 AMSELLcrystalkingkonvik75.940555520.7290283555.362818
03/01/2024, 9:13 AMSELLcrystalkinggod014.024085590.7290283510.223956
03/01/2024, 9:13 AMSELLall.coin.hivegod0122.665962600.7290284089.426970
03/01/2024, 9:03 AMSELLall.coin.hivejeenger226.149967080.72902630164.869274
03/01/2024, 9:03 AMSELLmmrxjeenger1.628782920.730000011.189012
03/01/2024, 6:51 AMBUYmazurbitsall.coin.hive263.000000000.73999969194.619918
03/01/2024, 6:36 AMBUYmazurbitsall.coin.hive64.000000000.7399999447.359996
03/01/2024, 6:36 AMBUYmazurbitsgod0015.000000000.7399998311.099997
03/01/2024, 2:22 AMBUYkrederi92all.coin.hive13.180000000.758610579.998487
03/01/2024, 1:59 AMSELLwatchlistawesomegames00746.249698830.7122000032.939036
02/29/2024, 11:18 PMSELLwatchlistretrodroid7.264287010.712200005.173625
02/29/2024, 11:18 PMSELLall.coin.hiveretrodroid3.653355720.712200052.601920
02/29/2024, 10:57 PMSELLall.coin.hivedarth-cryptic10.917500000.712200057.775444
02/29/2024, 10:48 PMBUYkonvikdarth-azrael11.502500000.728000008.373820
02/29/2024, 10:48 PMSELLwatchlistdarth-azrael1.400000000.728000001.019200
02/29/2024, 10:30 PMBUYdswapall.coin.hive0.008369920.759865580.006360
02/29/2024, 4:49 PMSELLwatchlistfervi2.823462230.712200002.010870
02/29/2024, 4:49 PMSELLmmrxfervi7.580370570.712200045.398740
02/29/2024, 4:49 PMSELLwatchlistfervi1.400000000.729700001.021580
02/29/2024, 4:49 PMSELLcrystalkingfervi0.004932200.737348110.003637
02/29/2024, 4:38 PMBUYdswapall.coin.hive17.159418080.7599325313.040000
02/29/2024, 1:13 PMSELLcrystalkingmcbot0.832118430.737348110.613561
02/29/2024, 1:13 PMSELLconvertbotmcbot0.004851500.737348120.003577
02/29/2024, 1:13 PMSELLconvertbotgod01.382305600.737348121.019240
02/29/2024, 1:10 PMSELLcrystalkinggod0134.784101230.7373481199.382802
02/29/2024, 1:10 PMSELLall.coin.hivegod00.363618410.737348160.268113
02/29/2024, 1:10 PMSELLall.coin.hivegod0103.753429520.7373481676.502400
02/29/2024, 1:09 PMSELLall.coin.hivemcbot44.440214530.7373481632.767910