SWAP.STEEM

Last

0.97000001

$0.0573098

24h -3.77%

-0.03800000

$-0.0022451

Ask

0.99990000

$0.0590764

Bid

0.97040000

$0.0573335

Volume

457.59508915

$27.0357703

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
4.8520000050.970400
19.40000000200.970000
18.80000000200.940000
11.7264633312.514901230.937000
40.0000000042.689431630.937000
0.206140000.220.937000
0.205480000.220.934000
18.58600000200.929300
8.448602069.091459140.929290
17.36400000200.868200
8.68000000100.868000
8.66060000100.866060
25.00200000500.500040
1.0000000020.500000
3388.560838207059.501746250.480000

Sell Orders

ASKSWAP.STEEMHIVE
0.9999000.029969810.02996681
1.0470000.10.10470000
1.0500000.10.10500000
1.07000011.07000000
1.0969005054.84500000
1.0998900.8197960.90168542
1.100000280308.00000000
1.1799000.10.11799000
1.17990011.17990000
1.18000048.4466673457.16706746
1.199301100119.93010000
1.200000500600.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendedswap105.10.97000001101.94700105
SELLbamendedswap10.970000020.97000002
SELLbamendedswap10.970000020.97000002
BUYpeakecoinctime0.000000011.047900000.00000001
BUYpeakecoinctime0.000000011.047900000.00000001
BUYbamendewhitelightxpress11.116992500.9950000011.06140754
SELLbamendeflorian-glechner9.020832490.970000038.75020779
SELLbamendedenmarkguy79.660035011.0015000179.77952586
BUYletzteorderctime50.000000001.0024000050.12000000
BUYletzteordermmmmkkkk31124.844896091.0000000024.84489609
BUYletzteorderdenmarkguy34.140015001.0025000034.22536504
BUYbamendedenmarkguy48.771449991.0025000048.89337861
BUYbamendedenmarkguy69.673500001.0049999970.02186680
SELLbamendedenmarkguy25.805000001.0080000126.01144026
BUYpeakecoinmmmmkkkk3110.000000011.036300000.00000001
BUYpeakecoinmmmmkkkk3110.000000011.044100000.00000001