SWAP.STEEM

Last

0.95739988

$0.0563341

24h 0%

0

$0.0000000

Ask

0.95739988

$0.0563341

Bid

0.94000001

$0.0553103

Volume

22.80319875

$1.3417562

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
5.912829476.290244050.940000
0.206800000.220.940000
18.58800000200.929400
8.448602069.091459140.929290
18.28000000200.914000
40.0000000044.247787120.904000
18.08000000200.904000
0.090000000.10.900000
0.089700000.10.897000
0.089400000.10.894000
0.991951541.1108080.893000
0.089000000.10.890000
0.088700000.10.887000
17.66000000200.883000
0.984732711.1153010.882930

Sell Orders

ASKSWAP.STEEMHIVE
0.95740079.8752673776.47257140
0.9579002019.15800000
0.9582003.090867472.96166918
0.9582000.220.21080400
0.999980109.99980000
1.00000022.00000000
1.01000049.6250002450.12125024
1.0200005051.00000000
1.02180011.02179976
1.0300002525.75000000
1.0357600.6390010.66185168
1.0466500.1337170.13995490
1.0518200.0658420.06925393
1.0531401.5837791.66794102
1.07000011.07000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYxtrademmrx2.956967160.957399882.83100000
SELLbamendeconvertbot0.220000000.951500000.20933000
SELLbamendeconvertbot5.961734940.951500005.67259080
BUYbamended6connect0.220000000.951500000.20933000
SELLbamendeconvertbot0.220000000.956500000.21043000
SELLbamendeconvertbot12.143469880.9565000011.61522894
BUYbamended6connect0.220000000.956500000.21043000
SELLbamendetrayan1.985000000.929400011.84485902