SWAP.STEEM

Last

0.65000001

$0.0623662

24h -5.77%

-0.03979999

$-0.0038187

Ask

0.70699999

$0.0678352

Bid

0.65000000

$0.0623662

Volume

140.26635545

$13.4582763

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
13.00000000200.650000
0.064800000.10.648000
0.064600000.10.646000
35.0000000054.687499150.640000
0.064000000.10.640000
0.063000000.10.630000
0.062000000.10.620000
0.061000000.10.610000
40.0000000079.983852860.500101
50.010000001000.500100
1.0000000020.500000
45.004000001000.450040
1.000000002.222222220.450000
90.006000003000.300020
3357.6847314311192.28243810.300000

Sell Orders

ASKSWAP.STEEMHIVE
0.70700026.6455765718.83842237
0.70700011.910000068.42037004
0.70739910.438413947.38412014
0.7100009.925010867.04675771
0.71498053.57490000
0.71500020.8768278814.92693110
0.7150008.418055786.01890988
0.71678053.58390000
0.71678750.136391435.93713665
0.71857453.59287000
0.71857516.2897680411.70541942
0.71990035.5610456725.60039642
0.7199000.30.21597000
0.73298053.66490000
0.7330007.943975.82293001
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendeflorian-glechner21.070775000.6500000113.69600396
BUYnerdtopiademmrx0.844575490.706999990.59711486
BUYnerdtopiadebamdecs26.054439710.7069998818.42048575
BUYnerdtopiademmrx0.867248040.706999990.61314436
BUYnerdtopiadebamdecs27.490152060.7069998819.43553421
BUYjhoneabmmrx89.932473560.7073987063.61811488
BUYjhoneabd6connect1.000000000.705800000.70580000
BUYjhoneabd6connect1.000000000.705800000.70580000
BUYjhoneabd6connect1.000000000.705800000.70580000
BUYjhoneabdrutter0.360277500.699999990.25219425
BUYjhoneabd6connect1.000000000.699800000.69980000
BUYjhoneabd6connect1.000000000.699800000.69980000
BUYjhoneabd6connect1.000000000.699800000.69980000
BUYjhoneabjosephsavage10.917500060.690000007.53307504
BUYjhoneabd6connect1.000000000.689800000.68980000
BUYjhoneabd6connect1.000000000.689800000.68980000
BUYjhoneabd6connect1.000000000.689800000.68980000
BUYjhoneabd6connect1.000000000.689800000.68980000
BUYjhoneabd6connect1.000000000.689800000.68980000
BUYkrederi92d6connect0.695652170.689800000.47986087
BUYkrederi92d6connect1.000000000.689800000.68980000
BUYkrederi92d6connect1.000000000.689800000.68980000
BUYkrederi92d6connect1.000000000.689800000.68980000
BUYkrederi92d6connect1.000000000.689800000.68980000
BUYkrederi92d6connect1.000000000.689800000.68980000
BUYkrederi92d6connect1.000000000.689800000.68980000
BUYkrederi92d6connect1.000000000.689800000.68980000
BUYkrederi92d6connect1.000000000.689800000.68980000
SELLbamendeelkaos3.807230010.640000012.43662724