SWAP.STEEM

Last

0.68800002

$0.0617528

24h 0%

0.00000002

$0.0000000

Ask

0.71988936

$0.0646151

Bid

0.68800014

$0.0617528

Volume

345.48915013

$31.0100696

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
40.0000000058.139523050.688000
17.1920463025.240841570.681120
6.80000000100.680000
0.067800000.10.678000
0.067600000.10.676000
0.067500000.10.675000
35.0000000051.928782610.674000
0.067400000.10.674000
0.067300000.10.673000
13.40000000200.670000
10.8189248916.152469760.669800
13.30000000200.665000
11.6021260317.45008510.664875
12.72000000200.636000
12.8751855720.245415190.635956

Sell Orders

ASKSWAP.STEEMHIVE
0.71988935.5610456725.60001841
0.719889131.3148932394.53219576
0.71988935.5610456725.60001912
0.71988912.487778758.98982068
0.7199000.30.21597000
0.7329000.185989270.13631154
0.7330007.943975.82293001
0.78830010.78830000
0.78900014.909348611.76347605
0.79210810079.21080000
0.79300025001982.50000000
0.79500010.79499998
0.799000315.87091599252.38086188
0.8069896.902133655.56994566
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendesteemegg116.000000000.6880000279.80800232
SELLmmrxsteemegg48.000000000.6860009632.92804608
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
SELLd6connectsteemegg1.000000000.688000000.68800000
BUYthejasreekumarall.coin.hive0.273094850.719891310.19659861
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumard6connect1.000000000.719600000.71960000
BUYthejasreekumarall.coin.hive9.011849080.719893266.48756941
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumard6connect1.000000000.719400000.71940000
BUYthejasreekumarmiketr1.000000000.719390000.71939000
BUYbamendemmrx29.361045670.7198987721.13698066
BUYbamended6connect0.300000000.719800000.21594000
BUYbamended6connect0.300000000.719700000.21591000
BUYbamended6connect0.300000000.719600000.21588000
BUYbamended6connect0.300000000.719500000.21585000