SWAP.STEEM

Last

1.00000000

$0.0572280

24h 4.17%

0.03999999

$0.0022891

Ask

1.05000000

$0.0600894

Bid

0.93860003

$0.0537142

Volume

162.22515077

$9.2838209

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
9.313730869.923002940.938600
18.77200000200.938600
11.7264633312.514902030.937000
0.206140000.220.937000
18.58600000200.929300
8.448602069.091459140.929290
17.36400000200.868200
8.68000000100.868000
8.66060000100.866060
25.00200000500.500040
1.0000000020.500000
3388.560838207059.501746250.480000
22.50200000500.450040
1.000000002.222222220.450000
100.00000000248.186378040.402923

Sell Orders

ASKSWAP.STEEMHIVE
1.0500000.10.10500000
1.08710024.9999999927.17749999
1.0891005054.45500000
1.0900000.10.10900000
1.100000280308.00000000
1.17990011.17990000
1.18000048.4466673457.16706746
1.199916100119.99160000
1.200000500600.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYxtraded6connect0.004000001.000000000.00400000
BUYxtraded6connect0.096000001.000000000.09600000
SELLresultsmayvaryd6connect0.100000000.947000010.09470000
BUYpeakecoinmmmmkkkk3110.000000011.164500000.00000001
SELLbamendeflorian-glechner11.883202500.9600000111.40787452
BUYpeakecoind6connect0.000000011.177400000.00000001
BUYpeakecoind6connect0.000000011.179900000.00000001
BUYpeakecoinjosephsavage0.000000011.180000000.00000001
BUYletzteorderkennybot59.960070161.0310999961.82482774
BUYletzteorderberthold0.999999991.030999991.03099998
BUYletzteorderhetrader71.940088621.0000000071.94008862
BUYpeakecoinhetrader0.000000011.000000000.00000001
BUYpeakecoinhetrader0.000000011.000000000.00000001
SELLbamendetipy16.656135000.9502000215.82665981