SWAP.STEEM

Last

0.92000000

$0.0573467

24h -0.05%

-0.00050002

$-0.0000312

Ask

0.98939991

$0.0616727

Bid

0.87700001

$0.0546664

Volume

436.12634646

$27.1852380

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
5.921299596.751766840.877000
0.087700000.10.877000
0.087400000.10.874000
40.0000000045.977010970.870000
0.087000000.10.870000
0.086700000.10.867000
0.086400000.10.864000
0.086000000.10.860000
65.620000001000.656200
50.040000001000.500400
1.0000000020.500000
48.040000001000.480400
3388.560838207059.501746250.480000
1.000000002.222222220.450000
100.000000001998.680870630.050033

Sell Orders

ASKSWAP.STEEMHIVE
0.9894006.436195116.36797086
0.98940022.488086122.24971059
0.9894001514.84100000
0.9898000.730510050.72305885
0.99000098.0716673497.09095067
1.00000022.00000000
1.01000049.6250002450.12125024
1.0200005051.00000000
1.02180011.02179976
1.0300002525.75000000
1.07000011.07000000
1.0883400.8197960.89221678
1.100000280308.00000000
1.17990011.17990000
1.192170100119.21700000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLd6connectxtrade0.220000000.920000000.20240000
SELLconvertbotxtrade10.128048180.920000019.31780443
SELLconvertbotcursedellie2.733849500.920000012.51514157
SELLconvertbotcursedellie0.010492540.920000010.00965314
SELLfizz0cursedellie1.607915960.920500021.48008667
SELLfizz0letzteorder25.371721500.9205000223.35467015
SELLfizz0cursedellie2.731860530.920500022.51467767
SELLfizz0cursedellie2.735739350.920500022.51824813
SELLfizz0cursedellie2.736347540.920500022.51880797
SELLfizz0cursedellie2.736955920.920500022.51936798
SELLfizz0cursedellie2.737564520.920500022.51992820
SELLfizz0cursedellie2.738173310.920500022.52048859
SELLfizz0cursedellie2.738782310.920500022.52104917
SELLfizz0cursedellie2.739391510.920500022.52160994
SELLfizz0cursedellie2.740000920.920500022.52217090
SELLfizz0poolswap207.000000000.92050002190.54350414
SELLfizz0cursedellie2.733552920.920500022.51623552
SELLmmrxcursedellie2.769932980.920500032.54972339
SELLmmrxcursedellie0.024750370.920500030.02278272
SELLd6connectcursedellie1.000000000.920600000.92060000
SELLfizz0bagholders9.925822690.920500029.13671998
SELLtaushifahamedbagholders101.800566310.9205000293.70742332
SELLmmrxbagholders19.693402750.9212000218.14156301
SELLbamendebagholders39.386805500.9212000436.28312680
SELLbamendebagholders19.693402750.9212000318.14156320
SELLd6connectbagholders1.000000000.921400000.92140000
SELLd6connectbagholders1.000000000.921400000.92140000
SELLd6connectbagholders1.000000000.921400000.92140000
SELLd6connectbagholders1.000000000.921400000.92140000
SELLd6connectbagholders1.000000000.921400000.92140000