Select an option
No available option
Last
0.87999999
$0.0425450
24h 5.52%
0.04599998
$0.0022239
Ask
0.95870000
$0.0463499
Bid
0.87600000
$0.0423516
Volume
30.01387219
$1.4510687
Loading chart...
Buy Orders
| HIVE | SWAP.STEEM | BID |
|---|---|---|
| 0.21900000 | 0.25 | 0.876000 |
| 0.21887500 | 0.25 | 0.875500 |
| 11.68609120 | 13.35553265 | 0.875000 |
| 0.21875000 | 0.25 | 0.875000 |
| 0.21862500 | 0.25 | 0.874500 |
| 0.21850000 | 0.25 | 0.874000 |
| 0.21825000 | 0.25 | 0.873000 |
| 0.21800000 | 0.25 | 0.872000 |
| 0.21775000 | 0.25 | 0.871000 |
| 0.21750000 | 0.25 | 0.870000 |
| 25.08000000 | 30 | 0.836000 |
| 45.00000000 | 53.95683389 | 0.834000 |
| 0.08340000 | 0.1 | 0.834000 |
| 0.08300000 | 0.1 | 0.830000 |
| 0.08270000 | 0.1 | 0.827000 |
Sell Orders
Order Type
Trade History
| Date | Type | Buyer | Seller | SWAP.STEEM | Price | Total Hive |
|---|---|---|---|---|---|---|
| BUY | d6connect | convertbot | 0.20731783 | 0.87999999 | 0.18243969 | |
| BUY | d6connect | convertbot | 0.20731783 | 0.87999999 | 0.18243969 | |
| BUY | d6connect | convertbot | 0.41463565 | 0.87999999 | 0.36487937 | |
| BUY | d6connect | convertbot | 0.82927130 | 0.87999999 | 0.72975874 | |
| BUY | d6connect | convertbot | 1.65854261 | 0.87999999 | 1.45951748 | |
| BUY | bamende | convertbot | 0.23000000 | 0.87999999 | 0.20240000 | |
| SELL | bamende | convertbot | 3.08708522 | 0.88000000 | 2.71663499 | |
| BUY | bamende | d6connect | 0.23000000 | 0.88000000 | 0.20240000 | |
| BUY | d6connect | convertbot | 0.23000000 | 0.88099999 | 0.20263000 | |
| SELL | bamende | convertbot | 6.40417044 | 0.88100000 | 5.64207416 | |
| BUY | bamende | d6connect | 0.23000000 | 0.88100000 | 0.20263000 | |
| BUY | d6connect | convertbot | 0.35000000 | 0.88099999 | 0.30835000 | |
| SELL | bamende | convertbot | 12.91834088 | 0.88100000 | 11.38105832 | |
| BUY | bamende | d6connect | 0.23000000 | 0.88100000 | 0.20263000 | |
| BUY | bamende | d6connect | 0.12000000 | 0.88100000 | 0.10572000 | |
| SELL | bamende | omega.wallet | 7.10828500 | 0.83400001 | 5.92830976 |