Last Price
0.71164967
$0.0000000
24h -1.08%
-0.00775033
$0.0000000
Ask
0.72789590
$0.0000000
Bid
0.74500000
$0.0000000
Volume
512.72452596
$0.0000000
   

Buy Orders

HIVE
SWAP.STEEM
BID
000.745000
81.414337114.334760.712070
99.999999140.4376310.712060
2132.5489692994.9054620.712059
155217.6786370.712059
20.05653829.025380.691000
64.61373893.6430990.690000
2004000.500000
40.22000.201000
150.200000
14.4900.160000
22.5029991500.150020
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.STEEM

Sell Orders

ASK
SWAP.STEEM
HIVE
0.7278963.8942832.834633
0.72789710072.78969
0.727907350254.767415
0.728000161.307362117.43176
0.7362002.412631.776178
0.745000923.29064687.851526
0.7550002.31.7365
0.7599881.4564511.106884
0.7600008.958516.808467
0.76100032.283
0.7710002.31.7733
0.7883972169.7425131710.619442
0.79100021.582
0.800000108
0.83500032.505

Open Orders

DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE
10/20/2021, 11:33 AMSELL0.680.711649670.483922
10/20/2021, 9:47 AMBUY43.560000000.7112000030.979872
10/20/2021, 7:49 AMSELL3.300000000.710704232.345324
10/20/2021, 5:54 AMBUY30.000000000.7278959021.836877
10/20/2021, 5:19 AMBUY63.383441930.7278959046.136548
10/20/2021, 5:01 AMBUY5.131633180.727895893.735295
10/20/2021, 4:35 AMBUY0.008292530.727895890.006036
10/20/2021, 3:58 AMBUY10.105543060.697210007.045686
10/20/2021, 3:58 AMSELL4.970566920.699000353.474428
10/20/2021, 3:57 AMSELL6.000000000.718000004.308000
10/20/2021, 3:56 AMBUY0.120896420.727895900.088000
10/20/2021, 3:53 AMBUY0.178377860.727895900.129841
10/20/2021, 3:44 AMBUY2.423000000.727895901.763692
10/19/2021, 10:52 PMBUY85.692637180.7280000062.384240
10/19/2021, 9:44 PMBUY5.323330460.736008973.918019
10/19/2021, 9:18 PMBUY35.000000000.7350000025.725000
10/19/2021, 8:07 PMBUY0.035311010.736313200.026000
10/19/2021, 7:49 PMBUY25.565761310.7300000018.663006
10/19/2021, 7:04 PMBUY6.434238690.730000004.696994
10/19/2021, 6:42 PMBUY5.100000000.736605433.756688
10/19/2021, 6:42 PMBUY4.400000000.730000003.212000
10/19/2021, 6:07 PMBUY5.600000000.730000004.088000
10/19/2021, 6:06 PMBUY6.002733540.729999994.381995
10/19/2021, 5:52 PMBUY7.170000000.729999995.234100
10/19/2021, 5:46 PMBUY0.046575350.729999990.034000
10/19/2021, 5:08 PMSELL2.900000000.690000002.001000
10/19/2021, 5:07 PMSELL1.320091210.690000000.910863
10/19/2021, 5:07 PMSELL5.000000000.690000003.450000
10/19/2021, 5:07 PMSELL0.123818790.690000010.085435
10/19/2021, 4:48 PMBUY12.985830000.720000009.349798