SWAP.STEEM

Last

0.71000000

$0.0531892

24h 1.28%

0.00899999

$0.0006742

Ask

0.74600000

$0.0558861

Bid

0.71000000

$0.0531892

Volume

162.69423615

$12.1881411

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.035508800.050012390.710000
0.211830000.30.706100
1.462892502.072085670.706000
0.211800000.30.706000
13.52000000200.676000
40.0000000059.21539250.675500
33.77500000500.675500
0.067200000.10.672000
40.0000000059.701491650.670000
0.067000000.10.670000
0.066800000.10.668000
0.066600000.10.666000
0.066400000.10.664000
0.066200000.10.662000
0.066000000.10.660000

Sell Orders

ASKSWAP.STEEMHIVE
0.74600053.73000000
0.74700014.41552810.76839927
0.75000066.0012500949.50093757
0.76930010.76930000
0.76950010.76950000
0.77882410077.88240000
0.779000315.87091599246.06344356
0.78000045.6550000635.61090005
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLd6connectcursedellie0.149987610.710000000.10649120
SELLd6connectcursedellie0.150000000.713000000.10695000
SELLd6connectcursedellie0.001723440.710000000.00122364
SELLd6connectcursedellie0.300000000.713000000.21390000
SELLd6connectcursedellie0.296689330.710000000.21064942
SELLd6connectcursedellie0.003310670.710000000.00235058
SELLd6connectcursedellie0.300000000.713000000.21390000
SELLd6connectcursedellie0.299568790.710000000.21269384
SELLd6connectcursedellie0.000431210.710000000.00030616
SELLd6connectcursedellie0.297999410.713000000.21247358
SELLd6connectcursedellie0.000760160.713000000.00054199
SELLconvertbotcursedellie0.245774300.713000010.17523708
SELLconvertbotcursedellie0.709525530.713000010.50589171
SELLconvertbotcursedellie1.421757460.713000011.01371308
SELLconvertbotcursedellie1.423991020.713000011.01530561
SELLconvertbotcursedellie0.302436890.713000010.21563751
BUYd6connectcursedellie0.001240430.709999990.00088071
SELLd6connectcursedellie0.297143580.710000000.21097194
SELLd6connectcursedellie0.002856420.710000000.00202806
SELLd6connectcursedellie0.300000000.713000000.21390000
SELLconvertbotd6connect8.241647710.710000015.85156996
BUYd6connectconvertbot0.000000020.749999990.00000001
BUYletzteorderjosephsavage28.286250030.7500000021.21468752
BUYletzteorderjosephsavage48.632500060.7400000035.98805004
BUYletzteorderjosephsavage49.625000060.7300000036.22625004
BUYletzteorderd6connect1.000000000.729800000.72980000
BUYletzteorderconvertbot5.087072940.729799993.71254578
SELLbamendematriarch27.667117330.6740041718.64775245
SELLd6connectmatriarch1.000000000.674400000.67440000
SELLd6connectmatriarch1.000000000.674400000.67440000