SWAP.STEEM

Last

1.17740000

$0.0675001

24h 22.65%

0.21742000

$0.0124646

Ask

1.17490000

$0.0673568

Bid

0.96400001

$0.0552659

Volume

255.12428396

$14.6262242

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
40.0000000041.49377550.964000
9.64000000100.964000
0.096000000.10.960000
0.095700000.10.957000
0.095400000.10.954000
0.095000000.10.950000
18.77200000200.938600
11.7264633312.514902030.937000
0.206140000.220.937000
18.58600000200.929300
8.448602069.091459140.929290
17.36400000200.868200
8.68000000100.868000
8.66060000100.866060
25.00200000500.500040

Sell Orders

ASKSWAP.STEEMHIVE
1.1749002529.37250000
1.1764005058.82000000
1.1774000.629969820.74172647
1.17990011.17990000
1.18000048.4466673457.16706746
1.199999100119.99990000
1.200000500600.00000000
1.2951400.8197961.06175059
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYpeakecoind6connect0.000000011.177400000.00000001
BUYpeakecoind6connect0.000000011.179900000.00000001
BUYpeakecoinjosephsavage0.000000011.180000000.00000001
BUYletzteorderkennybot59.960070161.0310999961.82482774
BUYletzteorderberthold0.999999991.030999991.03099998
BUYletzteorderhetrader71.940088621.0000000071.94008862
BUYpeakecoinhetrader0.000000011.000000000.00000001
BUYpeakecoinhetrader0.000000011.000000000.00000001
SELLbamendetipy16.656135000.9502000215.82665981
BUYpeakecoinberthold0.000000011.030999990.00000001
BUYpeakecoind6connect0.000000011.031000000.00000001
BUYpeakecoinkennybot0.000000011.031099990.00000001
BUYhetraderkennybot0.039929831.031099990.04117165
BUYhetraderd6connect0.999999991.031000001.03099999
BUYhetraderbamdecs58.960070181.0309998960.78782587
BUYpeakecoind6connect0.000000011.031000000.00000001
BUYletzteorderjosephsavage43.418468880.9600000041.68173012
BUYletzteorderd6connect1.000000000.959980000.95998000