SWAP.STEEM

Last

0.69479900

$0.0738432

24h 0.45%

0.00307868

$0.0003272

Ask

0.69479900

$0.0738432

Bid

0.69360000

$0.0737158

Volume

119.44616054

$12.6947379

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
0.006936000.010.693600
28.1411901540.573020440.693594
5.531409447.9750.693594
0.006918000.010.691800
5.516985147.9750.691785
0.345250000.50.690500
10.8336352515.700920430.690000
0.345000000.50.690000
5.502479417.9750.689966
0.344100000.50.688200
0.467085390.678804520.688100
0.342800000.50.685600
5.466862667.9750.685500
0.341510000.50.683020
5.446925087.9750.683000

Sell Orders

ASKSWAP.STEEMHIVE
0.6947991.624064471.12839837
0.69480012.210569838.48390367
0.6948003.977264082.76340304
0.69710010.69710000
0.6973007.9755.56096750
0.6975000.40.27900000
0.69990020.8017984514.55917853
0.6999000.088999390.06229067
0.7000007.9755.58249841
0.7025007.9755.60243598
0.7050007.9755.62237404
0.7248120.0294680.02135876
0.7843001310.19590000
0.79387810079.38778300
0.799920915.87620586732.62769459
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYapoloo1d6connect0.375935530.694799000.26119963
BUYmildreds.gardenmmrx6.844338680.694799984.75544638
BUYmildreds.gardend6connect1.000000000.694790000.69479000
BUYmildreds.gardend6connect1.000000000.694790000.69479000
BUYoffgridlifemmrx10.000000000.694799986.94799980
BUYoffgridlifemmrx20.000000000.6947999813.89599960
BUYoffgridlifemmrx2.000000000.694799981.38959996
BUYoffgridlifed6connect1.000000000.694700000.69470000
BUYxtradegaskets1.966200600.694799991.36611616
BUYxtrademmrx6.621738590.694799984.60078384
BUYxtraded6connect1.000000000.694700000.69470000
BUYxtraded6connect1.000000000.694700000.69470000
BUYxtraded6connect1.000000000.694700000.69470000
SELLbamendecowboy.curator33.971648980.6900000223.44043848
SELLd6connectcowboy.curator0.300000000.690500000.20715000
SELLgasketscowboy.curator7.975000000.691741545.51663878
SELLd6connectcowboy.curator0.100000000.691750000.06917500
SELLgasketscowboy.curator7.675000000.693521585.32277813
SELLmmrxcowboy.curator9.086613520.693521596.30176266
SELLd6connectcowboy.curator0.010000000.693530000.00693530
SELLmmrxxtrade2.555039780.693521591.77197525
SELLmmrxxtrade2.579840810.693521591.78917530
SELLmmrxxtrade2.604630190.693521591.80636727
SELLmmrxxtrade2.692180630.693521591.86708539
SELLmmrxxtrade2.718461350.693521591.88531164
SELLmmrxxtrade2.744718280.693521591.90352139
SELLmmrxxtrade2.770994710.693521591.92174466
SELLmmrxxtrade2.798723760.693521591.94097535
SELLmmrxxtrade2.826468320.693521591.96021680
SELLmmrxxtrade2.852751430.693521591.97844471