Last Price
1.21000000
$0.0000000
24h 2.51%
0.02963785
$0.0000000
Ask
1.21000000
$0.0000000
Bid
1.18075456
$0.0000000
Volume
4078.31682568
$0.0000000
   

Buy Orders

HIVE
SWAP.STEEM
BID
344.376513291.6581.180755
54.99999946.5803831.180755
119.999999101.6307891.180745
99.99999984.692971.180736
5042.4084611.179010
190.9981621.179000
89.437579.51.125000
7.891737.0461871.120000
3.3331.110000
406.1973731.089000
21.42201.071000
116.161101.056000
112.21101.020000
197.962051951.015190
1902000.950000
Order Type
Price
HIVE
Quantity
SWAP.STEEM
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.STEEM

Sell Orders

ASK
SWAP.STEEM
HIVE
1.2100004.0580324.910218
1.2299007592.242468
1.229920108132.831314
1.230000243.456299.45088
1.250000271.244731339.055914
1.270000104132.08
1.280000350448
1.300000108.709141.3217
1.3099223631.9005894757.508226
1.31016056.5508
1.350000270364.5
1.360000451.017698613.384069
1.3700008991231.63
1.4000002737.8
1.4230001014.23

Open Orders

DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
SWAP.STEEM
PRICE
TOTAL HIVE
08/02/2021, 2:20 AMBUY159.621020001.21000000193.141434
08/02/2021, 2:20 AMBUY75.000000001.2099699790.747748
08/02/2021, 2:20 AMBUY29.008980001.2099699635.099994
08/02/2021, 2:05 AMBUY112.615337551.21000000136.264558
08/02/2021, 2:05 AMBUY1.995285771.209740922.413779
08/02/2021, 2:04 AMBUY82.716501771.20974092100.065537
08/02/2021, 2:04 AMBUY1.996132881.209730922.414784
08/02/2021, 2:04 AMBUY73.003867121.2097309288.315035
08/02/2021, 2:04 AMBUY101.653370041.20972092122.972208
08/02/2021, 1:14 AMBUY248.742812421.18047226293.633990
08/02/2021, 1:14 AMSELL84.711787541.18047326100.000000
08/02/2021, 1:14 AMSELL101.653370041.18048226120.000000
08/02/2021, 12:45 AMSELL29.008980001.1803621534.241102
08/01/2021, 11:18 PMBUY0.007795491.210000000.009433
08/01/2021, 11:09 PMBUY0.216000001.210000000.261360
08/01/2021, 10:55 PMBUY0.193090901.210000000.233640
08/01/2021, 10:54 PMBUY0.139541751.210000000.168846
08/01/2021, 10:07 PMBUY15.416590771.2096698718.648985
08/01/2021, 10:07 PMBUY16.770600001.2096598720.286722
08/01/2021, 10:07 PMBUY31.812809231.2096598638.482678
08/01/2021, 8:41 PMSELL31.812809241.1794614637.521982
08/01/2021, 8:41 PMSELL6.187190761.179461477.297553
08/01/2021, 8:40 PMSELL0.733590001.179461450.865241
08/01/2021, 8:38 PMSELL9.411930001.1794614511.101009
08/01/2021, 8:18 PMBUY0.033058221.210000000.040000
08/01/2021, 6:40 PMSELL6.625080001.179031037.811175
08/01/2021, 6:37 PMBUY23.116124041.2100000027.970510
08/01/2021, 6:37 PMBUY75.000000001.2095796790.718475
08/01/2021, 6:37 PMBUY1.607536451.209579661.944443
08/01/2021, 6:37 PMBUY104.221734101.20956967126.063449