SWAP.STEEM

Last

0.91500000

$0.0390924

24h 0.56%

0.00506000

$0.0002162

Ask

0.95598999

$0.0408436

Bid

0.91500000

$0.0390924

Volume

592.50618505

$25.3141750

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
68.8617584675.258752410.915000
27.0270000029.70.910000
5.000000005.630503180.888020
8.639615769.7733210.884000
17.50600000200.875300
8.9669378910.245587050.875200
0.210048000.240.875200
21.60000000250.864000
0.086200000.10.862000
70.0000000081.395347890.860000
0.086000000.10.860000
0.085700000.10.857000
0.085500000.10.855000
0.085400000.10.854000
0.085000000.10.850000

Sell Orders

ASKSWAP.STEEMHIVE
0.9559902.751396172.63030720
0.95599098.60391000
0.95599960.3256431757.67125454
0.956000420401.52000000
0.9595000.9461130.90779542
0.99180010.99180000
0.9919005049.59500000
0.99990010.99990000
1.0000002525.00000000
1.01900011.01900000
1.02000011.02000000
1.09990011.09990000
1.10000011.10000000
1.10990011.10990000
1.11000011.11000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLgasketscursedellie2.747384010.915000002.51385637
SELLgasketscursedellie2.748112840.915000002.51452325
SELLgasketscursedellie2.748841950.915000002.51519038
SELLgasketscursedellie2.749571350.915000002.51585779
SELLgasketscursedellie2.750301050.915000002.51652546
SELLconvertbotcursedellie2.751031030.915000012.51719342
SELLconvertbotcursedellie2.751761310.915000012.51786163
SELLgasketscursedellie2.747332370.915000002.51380912
SELLgasketscursedellie2.749403550.915000002.51570425
SELLgasketscursedellie2.749917410.915000002.51617443
SELLgasketscursedellie2.750383060.915000002.51660050
BUYgasketscrystalking69.300000000.9099990063.06293070
BUYgasketsd6connect1.000000000.909980000.90998000
SELLbamendeflorian-glechner2.959635000.884000012.61631737
BUYletzteordercrystalking29.700000000.9099990027.02697030
BUYletzteorderd6connect0.642809010.909990000.58494977
BUYletzteorderd6connect1.000000000.909990000.90999000
BUYletzteorderd6connect1.000000000.909990000.90999000
BUYletzteorderd6connect1.000000000.909990000.90999000
BUYd6connectconvertbot0.216404520.879999990.19043598
BUYd6connectconvertbot0.216404510.879999990.19043597
BUYd6connectconvertbot0.115000000.879999990.10120000
SELLbamendeconvertbot0.317809020.880000000.27967194
BUYbamended6connect0.115000000.880000000.10120000
BUYd6connectconvertbot0.115000000.879999990.10120000
SELLbamendeconvertbot0.750618050.880000000.66054388
BUYbamended6connect0.115000000.880000000.10120000
BUYd6connectconvertbot0.115000000.879999990.10120000
SELLbamendeconvertbot1.616236090.880000001.42228776
BUYbamended6connect0.115000000.880000000.10120000