SWAP.STEEM

Last

0.68000000

$0.0667610

24h 0.03%

0.00020000

$0.0000196

Ask

0.68920000

$0.0676643

Bid

0.67200100

$0.0659757

Volume

121.38755033

$11.9175869

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
6.72001000100.672001
9.2624256113.783371030.672000
0.201450000.30.671500
23.5572839935.107725240.671000
0.201300000.30.671000
12.95000000200.647500
1.2940000020.647000
40.0000000061.919503690.646000
0.064600000.10.646000
0.064400000.10.644000
0.064200000.10.642000
12.8640000020.10.640000
0.400543000.6274160.638401
0.063800000.10.638000
0.063600000.10.636000

Sell Orders

ASKSWAP.STEEMHIVE
0.68920032.06760000
0.68930010.68930000
0.69000027.7919.17510000
0.69980032.09940000
0.70000033.4863050423.44041252
0.70000024.8125000617.36875004
0.7098002.96720292.10612062
0.71000023.8200000616.91220004
0.72000022.8275000616.43580004
0.73000042.7130721831.18053927
0.73000010.332693227.54286574
0.73000021.8350000615.93955004
0.7336508.61607356.32118172
0.7354758.205784286.03514862
0.7373007.822339155.76741003
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYbamendejosephsavage32.752500060.6800000022.27170004
SELLd6connectchaosmagic230.001244830.672001000.00083653
BUYapoloo1josephsavage28.158827200.6800000019.14800250
BUYapoloo1josephsavage1.759631820.680000001.19654964
BUYapoloo1bamdecs28.158827200.6799998919.14799940
BUYapoloo1josephsavage1.841540980.680000001.25224787
BUYapoloo1bamdecs29.918459020.6799998920.34454884
BUYapoloo1d6connect1.000000000.679800000.67980000
BUYapoloo1d6connect1.000000000.679800000.67980000
BUYthranaxmmrx24.417593880.6799999916.60396359
BUYthranaxmmrx1.349906240.679999990.91793623
BUYthranaxd6connect1.000000000.679800000.67980000
BUYthranaxd6connect0.457059890.679800000.31070931
BUYelkaosd6connect0.542940110.679800000.36909069
BUYelkaosd6connect1.000000000.679800000.67980000
BUYelkaosbamdecs25.161471650.6797998917.10476566