SWAP.STEEM

Last

0.68700114

$0.0811321

24h -0.25%

-0.00169885

$-0.0002006

Ask

0.79973300

$0.0944453

Bid

0.68700127

$0.0811321

Volume

6443.47473374

$760.9485922

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
25.4190713437.000035440.687001
40.0000000058.224056240.687001
0.6870000010.687000
0.6865000010.686500
0.6862000010.686200
25.0000000037.764349880.662000
9.93000000150.662000
0.065800000.10.658000
0.065400000.10.654000
0.065200000.10.652000
0.065000000.10.650000
0.064500000.10.645000
0.064000000.10.640000
0.063500000.10.635000
0.063000000.10.630000

Sell Orders

ASKSWAP.STEEMHIVE
0.79973367.5883986654.05267283
0.799920915.87620586732.62769459
0.79992520001599.85000000
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLbamendeaburihan18.399527500.687001145.77048497
BUYpoolswapcrystalking32.411601340.7997330025.92062717
BUYpoolswapbamdecs457.452674500.79973299365.83999516
BUYpoolswapmiketr1.000000000.723600000.72360000
BUYpoolswapakb0112.036464200.710000008.54588958
BUYpoolswapsalty-mcgriddles4886.109259960.697000013405.61820305
BUYuscryptonsalty-mcgriddles100.430414620.6970000169.99999999
BUYletzteordersalty-mcgriddles46.207482000.6970000132.20661542
BUYuscryptonsalty-mcgriddles101.865134830.6970000171.00000000
BUYletzteordersalty-mcgriddles46.205640160.6970000132.20533165
BUYuscryptonsalty-mcgriddles100.430414620.6970000169.99999999
BUYuscryptonsalty-mcgriddles45.911046680.6970000132.00000000
BUYuscryptonsalty-mcgriddles93.256813580.6970000165.00000000
BUYletzteordersalty-mcgriddles46.205867330.6970000132.20548999
BUYuscryptonsalty-mcgriddles94.691533790.6970000166.00000000
BUYletzteordersalty-mcgriddles46.204133910.6970000132.20428180
BUYkrederi92salty-mcgriddles4.304160620.697000013.00000000
BUYuscryptonsalty-mcgriddles104.734575250.6970000173.00000000
BUYletzteordersalty-mcgriddles46.202233910.6970000132.20295750
BUYpoolswapsalty-mcgriddles419.860000000.69700001292.64242420
BUYpoolswapsalty-mcgriddles228.300000000.69700001159.12510228
BUYpoolswapsalty-mcgriddles227.740000000.69700001158.73478228
BUYpoolswapsalty-mcgriddles311.630000000.69700001217.20611312
BUYpoolswapsalty-mcgriddles335.600000000.69700001233.91320336
BUYpoolswapsalty-mcgriddles503.110000000.69700001350.66767503
BUYpoolswapd0connect0.300000000.697000000.20910000
BUYkrederi92salty-mcgriddles8.608321250.697000016.00000000
BUYkrederi92salty-mcgriddles7.173601040.697000015.00000000
BUYkrederi92salty-mcgriddles5.738880830.697000014.00000000
BUYkrederi92salty-mcgriddles7.173601040.697000015.00000000