SWAP.STEEM

Last

0.95420000

$0.0603561

24h 18.04%

0.14580000

$0.0092223

Ask

1.09950000

$0.0695468

Bid

0.94000000

$0.0594579

Volume

235.38659048

$14.8889315

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
4.7000000050.940000
13.2884828814.15173820.939000
40.0000000042.598507240.939000
0.206580000.220.939000
0.093500000.10.935000
0.093000000.10.930000
0.092500000.10.925000
0.092000000.10.920000
4.5200000050.904000
40.0000000044.444443950.900000
0.090000000.10.900000
0.089500000.10.895000
0.089000000.10.890000
0.088000000.10.880000
54.40400000800.680050

Sell Orders

ASKSWAP.STEEMHIVE
1.09950022.19900000
1.1000006.808986247.48988418
1.1100001011.10000000
1.1200001011.20000000
1.1300001011.30000000
1.1400001011.40000000
1.19000049.6250002259.05375026
100.00000022.642859272264.28592700
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYletzteorderctime50.000000000.9542000047.71000000
BUYletzteordermmmmkkkk31125.000000000.9525000023.81250000
BUYletzteorderd6connect0.500000000.952000000.47600000
BUYxtraded6connect0.004467100.945000000.00422141
BUYxtraded6connect0.125532900.945000000.11862859
BUYxtradeconvertbot0.116795140.944999990.11037141
BUYd6connectconvertbot0.116795130.944999990.11037140
BUYd6connectconvertbot0.233590270.944999990.22074280
BUYd6connectconvertbot0.467180530.944999990.44148560
BUYd6connectconvertbot0.934361060.944999990.88297119
BUYxtraded6connect0.004334400.939000000.00407000
BUYbamendeconvertbot1.868722120.938999991.75473005
BUYxtraded6connect0.125665600.939000000.11800000
BUYxtraded6connect0.125133680.935000000.11699999
BUYxtraded6connect0.004866320.935000000.00455001
BUYxtraded6connect0.125133680.935000000.11699999
BUYd6connectconvertbot3.737444240.948999993.54683455
BUYd6connectconvertbot7.474888480.949999997.10114398
BUYbamended6connect0.130000000.830000000.10790000
BUYletzteorderd6connect0.300000000.830000000.24900000
BUYletzteorderconvertbot14.949776970.8299999912.40831474
BUYletzteorderberthold2.000000000.823999901.64799980
BUYletzteorderjosephsavage49.625000240.8200000040.69250020
BUYletzteorderjosephsavage49.625000080.8100000040.19625006
BUYletzteorderd6connect1.000000000.808200000.80820000
BUYletzteorderd6connect1.000000000.808200000.80820000
BUYletzteorderd6connect1.000000000.808200000.80820000
BUYletzteorderd6connect1.000000000.808200000.80820000
BUYletzteorderd6connect1.000000000.808200000.80820000
BUYletzteordermmrx4.787420220.808199983.86919293