SWAP.STEEM

Last

0.84600170

$0.1820477

24h -0.75%

-0.00639841

$-0.0013768

Ask

0.88416899

$0.1902608

Bid

0.84600160

$0.1820477

Volume

414.32510604

$89.1569623

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
46.53008800550.846002
100.00000000118.203171370.846001
131.94924894155.968381210.846000
332.46680860400.562420.830000
74.2568848789.584854350.828900
5.000000006.115833740.817550
3.320125224.109065870.808000
100.00012520125.206277340.798683
316.355000004030.785000
228.000000003000.760000
22.50000000750.300000
134.73414277499.533378220.269720
0.011034470.0409110.269719
92.000000004000.230000
51.000000003000.170000

Sell Orders

ASKSWAP.STEEMHIVE
0.88416925.7675377922.78285786
0.88416910088.41690000
0.8847216.866305026.07476541
0.8848305.524381544.88813857
0.900000572.60405052515.34364547
0.9230002220.30600000
0.92400099.2591.70699802
0.9268302018.53659980
0.9288304037.15319960
0.936830420393.46859580
0.9468300.000430650.00040775
0.94687710.94687720
0.9499705249.39843948
1.000000350350.00000000
1.01000010001010.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
07/15/2024, 10:30 PMSELLgod0aaliyahholt10.475837500.846001708.86257633
07/15/2024, 8:11 PMSELLwatchlistflorian-glechner2.579507500.846001402.18226696
07/15/2024, 7:28 PMSELLwatchlisttoofasteddie3.637512500.846001203.07733994
07/15/2024, 6:21 PMSELLwatchliststeemmonsterking4.272712500.846001003.61471905
07/15/2024, 4:40 PMSELLwatchlistpepe.voter1.460960000.846001001.23597362
07/15/2024, 3:52 PMBUYkonviktrappedvision14.149000000.8550000012.09739500
07/15/2024, 1:32 PMSELLgod-0aragon1836.37016250.8460011130.76919785
07/15/2024, 9:08 AMSELLconvertbotwatchlist1.596752850.861000011.37480422
07/15/2024, 8:55 AMSELLconvertbotwatchlist1.596752830.861000011.37480420
07/15/2024, 7:31 AMSELLmydayssonft233.808706830.84599999197.80216364
07/15/2024, 7:31 AMSELLcrystalkingsonft60.691168860.8460009951.34478894
07/15/2024, 7:31 AMSELLconvertbotsonft3.250124310.846001002.74960842
07/15/2024, 7:17 AMSELLcrystalkingsonft20.604922630.8460009917.43178494
07/15/2024, 7:17 AMSELLwatchlistsonft11.000000000.846001009.30601100
07/15/2024, 7:17 AMSELLwatchlistsonft11.000000000.846001009.30601100
07/15/2024, 7:17 AMSELLwatchlistsonft0.120000000.856000000.10272000
07/15/2024, 7:17 AMSELLwatchlistsonft0.120000000.857000000.10284000
07/15/2024, 7:17 AMSELLconvertbotsonft6.416822370.857000015.49921684
07/15/2024, 1:43 AMSELLcrystalkingzulfrontado35.049212380.8460009929.65166837
07/15/2024, 1:43 AMSELLwatchlistzulfrontado5.000000000.846002004.23001000
07/15/2024, 1:43 AMSELLwatchlistzulfrontado5.000000000.846002004.23001000
07/15/2024, 1:43 AMSELLwatchlistzulfrontado0.120000000.852300100.10227601
07/15/2024, 1:43 AMSELLconvertbotzulfrontado12.904414230.8523001110.99843367
07/15/2024, 1:43 AMSELLwatchlistzulfrontado0.120000000.852400000.10228800
07/15/2024, 1:43 AMSELLgod-0zulfrontado3.974775440.852400113.38809902
07/15/2024, 1:43 AMSELLgod-0zulfrontado3.974775440.852400113.38809902