HIVE | SWAP.STEEM | BID |
---|---|---|
0.124999 | 0.229236 | 0.545289 |
0.123999 | 0.227444 | 0.545189 |
0.114999 | 0.210974 | 0.545089 |
59.074572 | 110.566634 | 0.534289 |
11.924407 | 22.318261 | 0.534289 |
5.342888 | 10 | 0.534289 |
14.999993 | 28.78525 | 0.521100 |
99.796916 | 191.516068 | 0.521089 |
114.8238 | 238.534934 | 0.481371 |
45.727015 | 95 | 0.481337 |
23.06 | 50 | 0.461200 |
100 | 217.627851 | 0.459500 |
0.844721 | 1.877158 | 0.450000 |
377.2 | 920 | 0.410000 |
12.27 | 30 | 0.409000 |
ASK | SWAP.STEEM | HIVE |
---|---|---|
0.565590 | 0.15 | 0.084838 |
0.565690 | 0.145 | 0.082025 |
0.567090 | 24.60581 | 13.953706 |
0.569890 | 25 | 14.24725 |
0.569948 | 352.491391 | 200.901724 |
0.570000 | 5.246355 | 2.990422 |
0.579980 | 2 | 1.159959 |
0.599710 | 4 | 2.39884 |
0.680000 | 10 | 6.8 |
0.700000 | 4 | 2.8 |
0.749747 | 100 | 74.9747 |
0.750000 | 47.661437 | 35.746077 |
0.750000 | 3040 | 2280 |
0.766600 | 8.669487 | 6.646029 |
0.777000 | 22 | 17.094 |
DATE | TYPE | SWAP.STEEM | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.STEEM | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
06/06/2023, 2:20 PM | BUY | thranax | convertbot | 25.70586180 | 0.54144759 | 13.918377 |
06/06/2023, 2:20 PM | BUY | thranax | tenpik | 0.15000000 | 0.53904760 | 0.080857 |
06/06/2023, 2:20 PM | BUY | thranax | zeltra | 0.14500000 | 0.53894760 | 0.078147 |
06/06/2023, 12:17 PM | SELL | convertbot | anarchy999 | 0.23331447 | 0.53628896 | 0.125124 |
06/06/2023, 12:17 PM | SELL | tenpik | anarchy999 | 0.23117553 | 0.53638896 | 0.124000 |
06/06/2023, 12:14 PM | SELL | zeltra | zeltra | 0.04292369 | 0.54198895 | 0.023264 |
06/06/2023, 12:09 PM | SELL | zeltra | bionicpainter | 0.16925776 | 0.54198895 | 0.091736 |
06/06/2023, 12:09 PM | SELL | tenpik | bionicpainter | 0.22874475 | 0.54208895 | 0.124000 |
06/06/2023, 7:11 AM | SELL | convertbot | coininstant | 4.83157209 | 0.53448886 | 2.582421 |
06/06/2023, 7:11 AM | SELL | tenpik | coininstant | 0.23195395 | 0.53458886 | 0.124000 |
06/06/2023, 7:11 AM | SELL | mmmmkkkk311 | coininstant | 0.23378082 | 0.53468886 | 0.125000 |
06/06/2023, 7:11 AM | SELL | zeltra | coininstant | 0.21503814 | 0.53478886 | 0.115000 |
06/06/2023, 7:00 AM | SELL | mmmmkkkk311 | berthold | 0.22828982 | 0.54754961 | 0.125000 |
06/06/2023, 7:00 AM | SELL | zeltra | berthold | 0.20998828 | 0.54764961 | 0.115000 |
06/06/2023, 5:48 AM | SELL | mmmmkkkk311 | drutter | 0.22132750 | 0.54674961 | 0.121011 |
06/06/2023, 4:55 AM | SELL | convertbot | god0 | 22.66721937 | 0.54354961 | 12.320758 |
06/06/2023, 4:55 AM | SELL | zeltra | god0 | 0.21153331 | 0.54364960 | 0.115000 |
06/06/2023, 3:18 AM | SELL | mmmmkkkk311 | mcbot | 0.00065069 | 0.53784957 | 0.000350 |
06/06/2023, 3:18 AM | SELL | mydays | mcbot | 0.43039295 | 0.54999900 | 0.236716 |
06/06/2023, 3:16 AM | SELL | mydays | konvik | 401.56960705 | 0.54999900 | 220.862882 |
06/06/2023, 3:16 AM | SELL | crystalking | konvik | 29.05744572 | 0.55000005 | 15.981597 |
06/06/2023, 3:16 AM | SELL | mmmmkkkk311 | konvik | 0.22555032 | 0.55420005 | 0.125000 |
06/06/2023, 3:16 AM | SELL | zeltra | konvik | 0.20746886 | 0.55430005 | 0.115000 |
06/06/2023, 3:16 AM | SELL | tenpik | konvik | 0.22366520 | 0.55440005 | 0.124000 |
06/06/2023, 12:53 AM | SELL | crystalking | mcbot | 0.07278160 | 0.55000005 | 0.040030 |
06/06/2023, 12:53 AM | SELL | zeltra | mcbot | 0.20642612 | 0.55710005 | 0.115000 |
06/06/2023, 12:53 AM | SELL | tenpik | mcbot | 0.22254126 | 0.55720005 | 0.124000 |
06/06/2023, 12:53 AM | SELL | mmmmkkkk311 | mcbot | 0.22429569 | 0.55730005 | 0.125000 |
06/05/2023, 10:24 PM | BUY | zeltra | florian-glechner | 0.19086072 | 0.55056034 | 0.105080 |
06/05/2023, 10:12 PM | BUY | mmmmkkkk311 | florian-glechner | 0.22702504 | 0.55056034 | 0.124991 |