SWAP.STEEM

Last

1.03099999

$0.0598536

24h 7.4%

0.07101999

$0.0041230

Ask

1.00000000

$0.0580539

Bid

0.95020001

$0.0551628

Volume

114.89070287

$6.6698534

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
21.4802128122.605990930.950200
9.50200000100.950200
9.40000000100.940000
0.093900000.10.939000
9.4738000010.10.938000
11.7264633312.514902030.937000
0.206140000.220.937000
0.093600000.10.936000
0.205700000.220.935000
0.093400000.10.934000
0.093300000.10.933000
0.093200000.10.932000
0.093100000.10.931000
0.093000000.10.930000
40.0000000043.038519010.929400

Sell Orders

ASKSWAP.STEEMHIVE
1.00000071.9400886471.94008864
1.0310000.999999991.03099998
1.0310000.031224820.03219279
1.03110059.9600701661.82482774
1.18000048.4466673557.16706747
1.199999100119.99990000
1.200000500600.00000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
BUYpeakecoinberthold0.000000011.030999990.00000001
BUYpeakecoind6connect0.000000011.031000000.00000001
BUYpeakecoinkennybot0.000000011.031099990.00000001
BUYhetraderkennybot0.039929831.031099990.04117165
BUYhetraderd6connect0.999999991.031000001.03099999
BUYhetraderbamdecs58.960070181.0309998960.78782587
BUYpeakecoind6connect0.000000011.031000000.00000001
BUYletzteorderjosephsavage43.418468880.9600000041.68173012
BUYletzteorderd6connect1.000000000.959980000.95998000
SELLbamendeflorian-glechner5.980805000.938000015.60999515
BUYxtraded6connect0.004184980.955800000.00400000
BUYxtraded6connect0.995815020.955800000.95180000
BUYxtraded6connect1.000000000.955800000.95580000
BUYxtraded6connect1.000000000.955800000.95580000
BUYxtraded6connect1.000000000.955800000.95580000
BUYxtraded6connect1.000000000.955800000.95580000