SWAP.STEEM

Last

0.69900002

$0.0506970

24h -0.29%

-0.00199998

$-0.0001451

Ask

0.72499998

$0.0525827

Bid

0.69900002

$0.0506970

Volume

84.29662732

$6.1138574

Loading chart...

Buy Orders

HIVESWAP.STEEMBID
37.4845265553.625930590.699000
5.753390328.230887320.699000
0.209700000.30.699000
0.209400000.30.698000
6.70200000100.670200
0.002503730.0037650.665000
40.0000000060.422959810.662000
0.066200000.10.662000
0.066000000.10.660000
0.064500000.10.645000
0.064000000.10.640000
0.063500000.10.635000
0.063000000.10.630000
50.004000001000.500040
26.7823238853.564647760.500000

Sell Orders

ASKSWAP.STEEMHIVE
0.725000140.44258064101.82086816
0.7250008.219128895.95886836
0.7250000.30.21750000
0.73000049.6250000636.22625004
0.74000048.6325000635.98805004
0.75000094.2875001270.71562509
0.76930010.76930000
0.76950010.76950000
0.77899710077.89970000
0.779000315.87091599246.06344356
0.78000045.6550000635.61090005
0.9400007570.50000000
Order Type
HIVE
SWAP.STEEM
HIVE

Trade History

DateTypeBuyerSellerSWAP.STEEMPriceTotal Hive
SELLmmrxcursedellie3.598674350.699000022.51547344
SELLd6connectxtrade0.300000000.700000000.21000000
SELLconvertbotxtrade12.745475950.700000018.92183329
SELLconvertbotcursedellie3.633954290.700000012.54376804
SELLconvertbotcursedellie0.058827550.700000010.04117929
SELLmmrxcursedellie3.286037080.700000022.30022602
SELLmmrxletzteorder53.854106440.7000000237.69787559
SELLmmrxcursedellie0.002711990.700000020.00189839
SELLd6connectcursedellie0.300000000.701000000.21030000
SELLbamendedswap7.16088750.696200744.98541518
BUYletzteordermmrx34.157593180.7069191924.14665810
BUYxtrademmrx0.577867160.706920200.40850597
BUYxtraded6connect0.300000000.705000000.21150000
BUYxtradeconvertbot0.144672390.704999990.10199403