SWAP.USDT

Last

10.05438139

$1.0043120

24h -2.38%

-0.24561861

$-0.0245344

Ask

10.25551176

$1.0244026

Bid

10.05438139

$1.0043120

Volume

1819.66779783

$181.7629770

Loading chart...

Buy Orders

HIVESWAP.USDTBID
574.1157847457.10105510.054381
682.9739149868.6141319.953838
9.403675540.9478889.920661
692.1411823970.2374849.854299
653.5421955066.9904199.755756
663.3211993168.6795989.658199
668.3495840269.8992249.561617
9.999996511.0564129.466000
610.4849284364.4923839.466000
615.1059722465.6369259.371340
637.6544636068.730349.277627
637.6544557769.4245859.184851
33.00000000201.650000
45.00000000301.500000
39.90000000301.330000

Sell Orders

ASKSWAP.USDTHIVE
10.255512136.4158071399.01391294
10.358067136.4158071413.00405240
10.461648135.8309661421.01569267
10.566264139.0499731469.23872669
10.671927133.2505641422.04024641
10.778646133.7517021441.66223839
10.886432135.4117561474.15092651
10.995297131.2495911443.12819611
11.105250132.3935051470.26292904
11.216302133.4340051496.63612117
12.00000010120.00000000
15.00000010150.00000000
898.76540021797.53080000
987.650000109876.50000000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLkonvik-usdtkrederi927.27423310.0543813973.13791290
SELLkonvik-usdtkrederi922.28990910.0543813923.02361843
BUYkonvik-usdttenpik0.30368310.020366173.04301486
BUYcursedelliekonvik-usdt0.0136389.953898680.13575127
SELLbamendekonvik-usdt1.3204529.9538986913.14364543
SELLtenpikuscrypton1.00071210.0172196910.02435195
BUYkrederi92konvik-usdt0.69627910.053437666.99999752
BUYcursedelliekonvik-usdt0.49734210.053437664.99999679
BUYkrederi92konvik-usdt5.37129710.0534376653.99999954
BUYkrederi92konvik-usdt3.87927010.0534376638.99999911
SELLbamendekonvik-usdt1.33626710.0534376713.43407699
BUYkrederi92konvik-usdt1.96967210.1539720419.99999442
SELLbamendekonvik-usdt1.34639010.1539720513.67120643
SELLtenpikkonvik-usdt0.14213510.220094061.45263307
SELLtenpikuscrypton0.98267310.2200940610.04301049
BUYcursedelliekonvik-usdt0.24620910.153972042.49999930
BUYcursedelliekonvik-usdt0.24620910.153972042.49999930
SELLtenpikuscrypton0.49042810.220748555.01254127
SELLtenpikkrederi921.27397210.2207485513.02094747
SELLtenpikkrederi921.46381210.2682726815.03082077
SELLbamendekonvik-usdt1.35554510.2555117713.90180770
SELLtenpikuscrypton1.86094910.2124041619.00476331
SELLtenpikuscrypton2.04575810.2764066521.02304112
BUYarbzillakonvik-usdt1.06197410.3580668810.99999772
BUYkrederi92konvik-usdt15.54344010.35806688160.99999107
BUYkrederi92konvik-usdt0.67580110.358066886.99999196
BUYkrederi92konvik-usdt0.57925810.358066885.99999310
BUYkrederi92konvik-usdt0.48271510.358066884.99999425
BUYkrederi92konvik-usdt0.38617210.358066883.99999540
BUYkrederi92konvik-usdt0.77234410.358066887.99999081