SWAP.USDT

Last

17.35273360

$0.9818576

24h 0.55%

0.09569603

$0.0054147

Ask

17.70152354

$1.0015929

Bid

17.25703758

$0.9764429

Volume

940.88783724

$53.2375979

Loading chart...

Buy Orders

HIVESWAP.USDTBID
86.28518790517.257038
542.2732239931.42330917.257038
0.403654710.02362717.084467
8.983217870.52581217.084467
549.9046649832.18740517.084467
4.059252500.23999916.913623
578.3412797734.19381516.913623
14.999995510.89581716.744486
45.610071862.72388616.744486
717.6685492942.85999216.744486
748.5188837545.15394916.577041
809.1510710849.30459516.411271
809.1510676449.80262116.247158
809.1510713750.30567816.084687
102.970045536.46640815.923840

Sell Orders

ASKSWAP.USDTHIVE
17.701524149.207532641.20060464
17.878539149.207532667.61261137
18.057324129.7070172342.16165439
18.237897129.7070172365.58327070
18.420276133.0482642450.78579609
18.604479134.7871392507.64451721
18.790524136.0317882556.10856902
18.978429144.8986312749.94840671
19.168213145.1807382782.85537772
19.359896145.8689062824.00679145
873.9876504.3876593834.75977841
874.000000108740.00000000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYletzteorderkonvik-usdt1.43772217.3527336024.94840686
BUYletzteorderkonvik-usdt1.45224417.3527336025.20040325
BUYcursedelliekonvik-usdt0.02910217.180924360.49999926
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
SELLbamendekonvik-usdt1.44931117.1809243724.90050268
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
SELLbamendekonvik-usdt14.52244617.18092437249.50904639
SELLkonvik-usdtcursedellie0.14572317.257037572.51474729
SELLkonvik-usdtcursedellie0.14571017.257037572.51452294
SELLkonvik-usdtcursedellie0.14577717.257037572.51567917
SELLkonvik-usdtcursedellie0.14583617.257037572.51669733
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.14551017.180924362.49999630
BUYcursedelliekonvik-usdt0.01099417.180924360.18888708
SELLbamendekonvik-usdt1.44567217.1809243724.83798130