SWAP.USDT

Last

11.21630216

$1.0032534

24h 0.24%

0.02721787

$0.0024345

Ask

11.18908429

$1.0008188

Bid

11.13327838

$0.9958272

Volume

441.64776192

$39.5036257

Loading chart...

Buy Orders

HIVESWAP.USDTBID
75.781231086.80673111.133278
417.8001630937.96033211.006230
521.5457115047.86505710.896168
573.0696765153.12493810.787207
363.1764297334.00740310.679334
9.999995710.94584610.572541
363.1764286034.35091210.572541
380.3031963436.33418310.466816
380.3031967536.70119510.362148
390.1462713738.03141610.258526
395.0870480538.90206310.155941
418.1790147141.5917210.054381
1.208046880.1259.664375
33.00000000201.650000
45.00000000301.500000

Sell Orders

ASKSWAP.USDTHIVE
11.1890840.3050163.41284973
11.216302156.3718841753.91430027
11.328465160.09881813.67368116
11.441750158.2771381810.96741839
11.556167143.6530211660.07834814
11.671729161.391581883.71878626
11.788446147.142011734.57568189
11.906331162.8521151938.97114616
12.025394144.4061131736.54041494
12.145648146.2739381776.59176398
12.267104158.0607411938.94762561
15.00000010150.00000000
898.76540021797.53080000
987.650000109876.50000000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYchronocryptokonvik-usdt0.21433311.216302162.40402369
BUYchronocryptotenpik0.30721711.189084293.43747691
BUYdenmarkguytenpik0.00088011.189084290.00984639
BUYkrederi92konvik-usdt1.47452411.2163021616.53870673
BUYkrederi92tenpik0.30859411.197179163.45538231
SELLtenpikpoolswap4.96734111.1890847255.57999928
SELLtenpikarbzilla1.43748211.1394302816.01273052
SELLtenpikarbzilla1.52736411.1394302817.01396479
SELLtenpikkrederi920.56698111.145285616.31916518
SELLtenpikarbzilla1.34684611.1452856115.01098334
SELLtenpikarbzilla0.89797211.1452856110.00815441
SELLtenpikkrederi921.61642111.1452856118.01547371
SELLtenpikkrederi921.52635911.1452856117.01170700
BUYtenpikkonvik-usdt6.11008011.1052496767.85396390
SELLtenpikkonvik-usdt6.09167711.1053254467.65005556
BUYtenpikkonvik-usdt5.79858311.1052496764.39471195
SELLtenpikkonvik-usdt5.48668411.1053254460.93141141