SWAP.USDT

Last

16.18520793

$0.9787972

24h -0.99%

-0.16185208

$-0.0097880

Ask

16.18520793

$0.9787972

Bid

15.60695547

$0.9438275

Volume

6765.09136093

$409.1175470

Loading chart...

Buy Orders

HIVESWAP.USDTBID
244.6703189415.67700515.606955
736.6439901947.19972415.606955
44.528835162.8819615.450886
739.1982548547.84180415.450886
725.2442488847.41281215.296377
15.000005160.9905315.143413
753.2442490249.74071815.143413
580.9132101938.74826714.991979
580.9132156439.13966414.842059
614.8734454441.84623414.693639
615.3378454342.30084814.546702
679.9986247847.21807614.401235
679.9986354547.69502714.257223
65.71706635513.143413
40.00000000202.000000

Sell Orders

ASKSWAP.USDTHIVE
16.18520865.6454521062.48529028
16.347060140.6243552298.79477005
16.510531141.3100262333.10351119
16.6756360.4435357.39622817
16.675636144.1196412403.28666224
16.8423920.1046181.76201739
16.842392133.247022244.19858098
17.010816135.0602352297.48483351
17.180924134.1630832305.04578093
17.352734134.3265492330.93282020
873.9876504.3876593834.75977841
874.000000108740.00000000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYpoolswapkonvik-usdt62.29050516.185207931008.18477549
BUYpoolswapbamdecs12.25966416.18520792198.42521087
BUYpoolswapkonvik-usdt0.08492916.185207931.37459352
BUYpoolswapbamdecs1.61594716.1852079226.15443818
BUYpoolswapkonvik-usdt137.98856216.024958352211.26095883
BUYletzteorderkonvik-usdt13.18954615.86629539209.26923290
BUYpoolswapkonvik-usdt122.13500015.866295391937.82998746
BUYturbojihadkonvik-usdt0.61129615.866295399.69900291
BUYturbojihadben.haase0.16780715.866295382.66247543
BUYturbojihaddreschke0.22089715.866295383.50481705
BUYstabilakonvik-usdt44.85760515.55366669697.70023668
BUYstabilaben.haase2.70865415.5536666842.12950147
BUYstabilaben.haase0.17331715.553666682.69571485
BUYstabilabamdecs2.70865415.5536665742.12950117
BUYstabiladreschke1.32462915.5536666820.60283794
BUYcursedelliekonvik-usdt0.06558615.247198021.00000273
BUYletzteorderkonvik-usdt3.06624115.5536666947.69129051
SELLdreschkeletzteorder1.32462915.4508859020.46669154
SELLdreschkebamdecs0.18208115.450885902.81331276
SELLben.haasebamdecs2.88197115.4508859044.52900509
SELLben.haasebamdecs0.13474115.606955522.10289679
BUYcursedelliekonvik-usdt0.00976116.185207930.15798381
BUYcursedelliekonvik-usdt0.30892416.185207934.99999917
BUYcursedelliekonvik-usdt0.15446216.185207932.49999959
BUYcursedelliekonvik-usdt0.15446216.185207932.49999959
BUYcursedelliekonvik-usdt0.15446216.185207932.49999959
BUYcursedelliekonvik-usdt0.15446216.185207932.49999959
BUYcursedelliekonvik-usdt0.15446216.185207932.49999959
BUYcursedelliekonvik-usdt0.15446216.185207932.49999959
BUYcursedelliekonvik-usdt0.15446216.185207932.49999959