SWAP.USDT

Last

9.44999999

$1.0094395

24h 1.09%

0.10212027

$0.0109084

Ask

9.55180552

$1.0203143

Bid

9.34787972

$0.9985312

Volume

11134.44762276

$1189.3705606

Loading chart...

Buy Orders

HIVESWAP.USDTBID
873.5304001093.4469029.347880
890.0973590596.1809819.254401
892.2025515897.3822849.161857
892.2025475598.3659439.070238
9.999997381.1136438.979536
892.2025534299.3595398.979536
683.1293872676.8446938.889741
695.0048837378.9702618.800843
717.4379205882.3426528.712835
830.4872656396.2804938.625706
825.5876098196.6792568.539449
34.39000000191.810000
36.00000000201.800000
35.00000000201.750000
33.00000000201.650000

Sell Orders

ASKSWAP.USDTHIVE
9.551806116.4452171112.26206652
9.647324115.9310821118.42465987
9.743797123.3627061202.02113996
9.841235124.2870871223.13840205
9.939647131.168421303.76780809
10.039044106.8524841072.69674458
10.139434102.4076351038.35545925
10.240828111.2853351139.65401583
10.343237109.9054241136.77780955
10.446669111.912831169.11629410
11.34323716.487394187.02041188
12.00000023.13691277.64292000
898.700000108987.00000000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliepepentropy0.0525779.449999990.49685265
BUYcursedelliepepentropy0.0529109.449999990.49999950
BUYuscryptonpepentropy4.0211649.4499999937.99999976
SELLkonvik-usdtcursedellie0.2696929.347879722.52104838
SELLkonvik-usdtcursedellie0.2692629.347879722.51702879
SELLbamendedswap226.4050488.889740622012.68215178
SELLkonvik-usdtdswap72.8397598.97953596654.06723526
SELLkonvik-usdtdswap70.0733839.07023834635.58228510
SELLkonvik-usdtdswap95.0616629.16185691870.94134487
SELLuscryptonletzteorder34.1102069.45723318322.58817196
BUYdswapkonvik-usdt4.0746099.7437968039.70216214
BUYdswapkonvik-usdt125.6402499.647323571212.09213552
BUYdswapbamdecs140.4625829.647323561355.08797663
BUYdswapkonvik-usdt114.9668829.551805521098.14129810
BUYdswapkonvik-usdt79.2355309.45723318749.34888335
BUYletzteorderkonvik-usdt33.9580839.45723318321.14950928
BUYletzteorderkonvik-usdt91.4081899.36359721855.90946349
BUYuscryptonkonvik-usdt10.4660639.3635972197.99999831
SELLbamendekonvik-usdt11.3193619.36359722105.98993719
BUYkrederi92konvik-usdt3.7752589.2708883334.99999533
SELLbamendekonvik-usdt1.1138319.2708883410.32620283
BUYkrederi92konvik-usdt2.0494269.2708883318.99999959
BUYkrederi92konvik-usdt3.3438009.2708883330.99999640
BUYkrederi92konvik-usdt3.8831239.2708883335.99999970
BUYcursedelliekonvik-usdt0.2157299.270888331.99999947
BUYkrederi92konvik-usdt0.7550519.270888336.99999350
BUYkrederi92konvik-usdt0.6471879.270888335.99999841
BUYkrederi92konvik-usdt0.5393229.270888334.99999404
BUYcursedelliekonvik-usdt0.0413349.270888330.38320290
BUYkrederi92konvik-usdt5.1774979.2708883347.99999652