SWAP.USDT

Last

16.67563592

$1.0277478

24h 1.61%

0.26436487

$0.0162933

Ask

16.67563592

$1.0277478

Bid

16.41127104

$1.0114545

Volume

1043.62515804

$64.3203927

Loading chart...

Buy Orders

HIVESWAP.USDTBID
82.05635520516.411271
1107.9662308267.51251816.411271
1084.6899730066.76182716.247158
1019.5406080963.38579216.084687
1019.5406154864.02605315.923840
1048.2461612066.49366715.764601
15.000000980.9611115.606955
1054.8551577767.58878515.606955
77.50000000515.500000
1073.2878479869.46448615.450886
776.3941099950.75673215.296377
1033.3299911868.23626715.143413
1084.9957663372.3717514.991979
19.8009000092.200100
44.00000000202.200000

Sell Orders

ASKSWAP.USDTHIVE
16.675636101.2397821688.23774525
16.842392114.519221928.77762684
17.010816115.4327171963.60473235
17.1809240.213.60799411
17.18092464.6735661111.15164554
17.352734114.7351591990.96864868
17.526261114.7351592010.87833563
17.701524114.7351592030.98711905
17.878539116.495462082.76860047
18.057324116.5094062103.84811416
18.237897112.5188122052.10655108
872.9876504.3879493830.62528583
873.000000108730.00000000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYletzteorderkonvik-usdt11.24886416.67563592187.58196058
SELLbamendekcempire890.10000016.411271051.64112711
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.02239716.675635920.37348422
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.05984916.675635920.99802013
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.09558216.675635921.59389063
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.04078616.675635920.68013249
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466