SWAP.USDT

Last

7.30835364

$1.0032031

24h 1%

0.07235994

$0.0099327

Ask

7.30835364

$1.0032031

Bid

7.14417314

$0.9806664

Volume

2182.56323663

$299.5960904

Loading chart...

Buy Orders

HIVESWAP.USDTBID
308.8132637243.2258937.144173
312.2990935444.1553737.072731
320.5634830645.7816767.002004
341.7780491949.3045066.931984
0.138625540.026.931277
209.9152758030.5880156.862664
4.999997220.7359396.794038
209.9152768930.8969856.794038
247.9874838636.8694476.726097
0.067254110.016.725411
247.9874862237.2418666.658836
0.332907850.056.658157
289.2719628443.8806266.592248
289.2719650944.3238656.526325
0.259726000.046.493150

Sell Orders

ASKSWAP.USDTHIVE
7.308354176.2554181288.13692571
7.381437180.8332631334.80937089
7.455252181.9375371356.39010472
7.529804181.9375371369.95400477
7.605102187.0431341422.48213304
7.681153187.0431341436.70695230
7.757965172.0869031335.04411020
7.835544173.063751356.04867985
7.913900171.3832641356.30996841
7.993039175.2260831400.58886968
980.00000021960.00000000
989.000000109890.00000000
4000.0000001040000.00000000
4456.7890000.52228.39450000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYdswapkonvik-usdt5.8635777.3083536442.85309431
SELLkonvik-usdtkrederi922.9146087.2163365021.03279209
SELLkonvik-usdtsarymyrza44.0000007.14417314314.34361816
SELLbamendesarymyrza0.4070857.144173152.90828573
SELLbamendesarymyrza44.5929157.14417315318.57950602
BUYbamendekonvik-usdt1.7141757.1643502012.28095000
BUYbamendekonvik-usdt1.7175527.1643502012.30514401
BUYkrederi92konvik-usdt4.0478187.1643502028.99998570
BUYbamendekonvik-usdt1.7187067.1643502012.31341167
BUYletzteorderkonvik-usdt52.6701997.23599370381.12122814
BUYuscryptonkonvik-usdt66.6114457.23599370481.99999637
BUYkrederi92konvik-usdt3.1785547.2359937022.99999672
SELLbamendekonvik-usdt1.7629417.2359937112.75662999
BUYcursedelliekonvik-usdt0.3524407.093416032.50000355
BUYkrederi92konvik-usdt4.3702497.0934160330.99999431
BUYletzteorderkonvik-usdt15.6436847.09341603110.96715885
SELLbamendekonvik-usdt17.3818717.09341604123.29684256
BUYcursedelliekonvik-usdt0.3489507.164350202.50000000
BUYkrederi92konvik-usdt3.6290797.1643502025.99999286
SELLbamendekonvik-usdt1.7497527.1643502112.53583611
BUYkrederi92konvik-usdt0.6909907.235993704.99999929
BUYcursedelliekonvik-usdt0.1296377.235993700.93805252
BUYkrederi92konvik-usdt0.4145947.235993702.99999957
BUYkrederi92konvik-usdt3.3167527.2359937023.99999658
BUYkrederi92konvik-usdt0.8291887.235993705.99999914
BUYkrederi92konvik-usdt0.6909907.235993704.99999929
BUYkrederi92konvik-usdt0.6909907.235993704.99999929
BUYkrederi92konvik-usdt0.5527927.235993703.99999943
BUYkrederi92konvik-usdt0.5527927.235993703.99999943
SELLbamendekonvik-usdt1.7718437.2359937112.82104480