SWAP.USDT

Last

9.74379681

$1.0205068

24h -2.56%

-0.25620319

$-0.0268332

Ask

9.74379680

$1.0205068

Bid

9.69999999

$1.0159198

Volume

2484.92314365

$260.2559405

Loading chart...

Buy Orders

HIVESWAP.USDTBID
9.6999999919.700000
636.1952153666.7033549.537680
636.1952221267.3771269.442303
636.1952216668.0577039.347880
616.8579328566.6556319.254401
10.000001911.0914829.161857
631.1168495268.8852559.161857
635.5822851070.0733839.070238
654.0672352672.8397598.979536
683.1293872676.8446938.889741
695.0048837378.9702618.800843
717.4379205882.3426528.712835
35.00000000201.750000
33.00000000201.650000
39.90000000301.330000

Sell Orders

ASKSWAP.USDTHIVE
9.743797127.4373151241.72330210
9.841235124.2870871223.13840205
9.939647131.168421303.76780809
10.039044106.8524841072.69674458
10.139434102.4076351038.35545925
10.240828136.3702041396.54385395
10.343237137.8045581425.34515484
10.446669131.9492141378.42976479
10.551136135.9492141434.41860522
10.656647135.9492141448.76279168
12.00000033.135258397.62309600
15.00000010150.00000000
898.700000108987.00000000
898.76540021797.53080000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLbamendekonvik-usdt1.2872459.7437968112.54265372
BUYkrederi92konvik-usdt3.4548519.8412347733.99999979
BUYkrederi92konvik-usdt2.3371059.8412347722.99999899
BUYkrederi92konvik-usdt1.6097159.9396471215.99999906
BUYcursedelliekonvik-usdt0.0503049.939647120.50000401
BUYcursedelliekonvik-usdt0.0503049.939647120.50000401
BUYcursedelliekonvik-usdt0.2515189.939647122.50000016
BUYarbzillakonvik-usdt8.2497899.9396471281.99999147
BUYkrederi92konvik-usdt7.8473619.9396471277.99999916
BUYkrederi92konvik-usdt1.3078939.9396471212.99999489
BUYletzteorderkonvik-usdt11.9699939.93964712118.97750645
SELLbamendekonvik-usdt13.2999929.93964713132.19722731
BUYcursedelliekonvik-usdt0.18920210.039043591.89940713
BUYarbzillakonvik-usdt2.68949910.0390435926.99999770
BUYarbzillakonvik-usdt3.88483210.0390435938.99999779
BUYkrederi92konvik-usdt3.68561010.0390435936.99999945
BUYkrederi92konvik-usdt3.88483210.0390435938.99999779
SELLbamendekonvik-usdt13.46516210.03904360135.17734840
BUYuscryptonkonvik-usdt11.93360410.13943403120.99999050
BUYdenmarkguykonvik-usdt0.00883510.139434030.08958190
BUYuscryptonkonvik-usdt8.38311010.1394340384.99999081
SELLbamendekonvik-usdt13.63702010.13943404138.27166479
SELLkonvik-usdtkrederi921.79610510.0292106518.01351539
SELLkonvik-usdtkrederi923.39499010.0292106534.04906986
BUYkrederi92konvik-usdt1.1177459.8412347710.99999096
BUYcursedelliekonvik-usdt0.5080669.841234774.99999678
BUYkrederi92konvik-usdt2.7435589.8412347726.99999838
BUYkrederi92konvik-usdt2.2354919.8412347721.99999176
BUYkrederi92konvik-usdt4.2677579.8412347741.99999858
BUYarbzillakonvik-usdt0.1016139.841234770.99999739