SWAP.USDT

Last

4.89444400

$0.9955495

24h -0.6%

-0.02978600

$-0.0060586

Ask

4.89444400

$0.9955495

Bid

4.82623821

$0.9816762

Volume

2299.98046383

$467.8252263

Loading chart...

Buy Orders

HIVESWAP.USDTBID
78.5167856616.2687344.826238
431.7190883189.4525044.826238
0.047779760.014.777976
420.8373336788.0785834.777976
441.1390212093.2601994.730196
404.6174339186.4032864.682894
5.000000871.0785014.636065
452.1434644997.5274194.636065
0.185442600.044.636065
443.2044174396.5649144.589704
0.045897040.014.589704
463.73164776102.0579454.543807
0.090876140.024.543807
380.8856462184.6719374.498369
0.044533860.014.453386

Sell Orders

ASKSWAP.USDTHIVE
4.89444446.582072227.99334281
4.944924220.9636451092.64838268
4.994373223.6706421117.09461753
5.044317206.4083581041.18913347
5.0443170.010.05044317
5.094760208.0405211059.91650397
5.145708208.9900131075.40147732
5.197165209.5132521088.87485234
5.249136211.3293921109.29676801
5.301628215.538791142.70639578
5.354644213.2342621141.79353389
5.408190215.3520651164.66495117
9876.5432100.54938.27160500
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliehijueputa0.1021574.894444000.50000172
BUYuscryptonhijueputa53.3257714.89444400260.99999992
BUYletzteorderkonvik-usdt197.5856274.84748924957.79420086
BUYkrederi92konvik-usdt2.2692154.8474892410.99999530
BUYkrederi92konvik-usdt1.8566314.847489248.99999880
BUYkrederi92konvik-usdt10.7272024.8474892451.99999627
BUYkrederi92konvik-usdt1.2377544.847489245.99999920
BUYkrederi92konvik-usdt1.0314614.847489244.99999610
BUYkrederi92konvik-usdt0.8251694.847489243.99999785
BUYkrederi92konvik-usdt1.0314614.847489244.99999610
BUYkrederi92konvik-usdt1.0214614.847489244.95152121
BUYkrederi92paulmoon4100.0100004.847489000.04847489
BUYcursedelliekonvik-usdt0.5157314.847489242.50000047
BUYkrederi92konvik-usdt1.4440464.847489246.99999745
BUYkrederi92konvik-usdt1.8566314.847489248.99999880
BUYkrederi92konvik-usdt9.6957404.8474892446.99999532
BUYkonvikkonvik-usdt1.7530084.847489248.49768742
SELLbamendekonvik-usdt21.8855914.84775242106.09592673
SELLpaulmoon410konvik-usdt0.0100004.874988000.04874988
SELLpaulmoon410konvik-usdt0.0100004.874988000.04874988
SELLpaulmoon410konvik-usdt0.0100004.874988000.04874988
SELLpaulmoon410konvik-usdt0.0100004.924230000.04924230
BUYxtradeall.coin.hive0.8151794.944923734.03099798
BUYbamendekonvik-usdt2.2162714.9449237810.95929117
SELLall.coin.hivextrade0.6266844.973970093.11710747
BUYkonvik-usdtpaulmoon4100.0100004.944924000.04944924
BUYkonvik-usdtpaulmoon4100.0100004.944924000.04944924
BUYkonvik-usdtpaulmoon4100.0100004.944924000.04944924
SELLall.coin.hivextrade0.3401794.924230391.67511977
BUYstabilakonvik-usdt59.5492344.94492378294.46642329