SWAP.USDT

Last

15.70920337

$1.0137290

24h -0.99%

-0.15709203

$-0.0101373

Ask

16.02495835

$1.0341050

Bid

15.61458517

$1.0076232

Volume

1816.78518671

$117.2387832

Loading chart...

Buy Orders

HIVESWAP.USDTBID
23.421877761.515.614585
3.279062880.2115.614585
1082.8002769569.3454415.614585
1082.8002772070.04589915.458439
1207.6837080878.91369315.303855
1219.2415838780.47365615.150816
1229.2706284281.95515514.999308
15.000005971.01014814.849315
1238.3147687283.39204614.849315
1009.1645172368.64680914.700822
1009.1645155969.34021114.553814
1028.3799367871.37425514.408276
1077.9104907875.56757714.264193
4858.1431400040012.145358
114.500000001011.450000

Sell Orders

ASKSWAP.USDTHIVE
16.024958112.0121611794.99021472
16.1852081.480723.96543737
16.18520855.591993899.76796595
16.347060114.9530451879.14432495
16.51053186.6354131430.39663825
16.675636100.5056751675.99604419
16.842392101.1027991702.81300136
17.010816101.7622851731.05952623
17.180924102.5159431761.31866238
17.3527340.447.63520278
17.352734110.3286111914.50299514
17.526261110.6382571939.07496213
50.00000010500.00000000
872.98700043491.94800000
872.987600108729.87600000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLbamendekonvik-usdt1.10350615.7092033717.33520017
SELLbamendekonvik-usdt1.11764215.8662954017.73283812
SELLbamendekonvik-usdt1.11786515.8662954017.73637631
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.11621215.866295391.84385392
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.11613215.866295391.84258462
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.11621415.866295391.84388565
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYxtradekonvik-usdt0.58873215.866295399.34099582
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
SELLbamendekonvik-usdt1.11859215.8662954017.74791110
SELLbamendekonvik-usdt1.13143516.0249583618.13119876
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.06240316.024958351.00000548
BUYcursedelliekonvik-usdt0.06241416.024958351.00018175
BUYletzteorderkonvik-usdt9.21503116.02495835147.67048797
BUYletzteorderkonvik-usdt10.23892416.02495835164.07833065
SELLbamendekonvik-usdt11.37658216.02495836182.30925283
BUYletzteorderkonvik-usdt23.82513916.18520793385.61482868
SELLmcbotkonvik-usdt1.50000016.1852079524.27781193
SELLbamendekonvik-usdt34.03591316.18520796550.87833001
SELLkonvik-usdtcursedellie0.15417316.255100992.50609768
SELLkonvik-usdtcursedellie0.03111716.255100990.50580998