SWAP.USDT

Last

1.07752340

$0.0524496

24h 0%

-0.00000001

$-0.0000000

Ask

1.07752340

$0.0524496

Bid

1.01856797

$0.0495799

Volume

86.68439112

$4.2194581

Loading chart...

Buy Orders

HIVESWAP.USDTBID
3.000000462.9453121.018568
261.90115477257.1268341.018568
261.90115651259.7240741.008382
261.90115515262.347550.998298
258.44858407261.5041370.988315
258.44858440264.1455920.978432
258.44858400266.8137280.968648
266.60633332278.0156740.958962
266.60633185280.8239130.949372
268.10510720285.2551670.939878
268.29682153288.342570.930479
13.50000000500.270000
25.001230001000.250012
10.000000001000.100000
15.000000003000.050000

Sell Orders

ASKSWAP.USDTHIVE
1.07752317.94566519.33687397
1.08829919.72352921.46508959
1.09918240.25620444.24887913
1.12127521.89126424.54613054
1.13248821.89126424.79159181
1.14381321.89126425.03950775
1.15525124.17108127.92366380
1.16680325.72383130.01465450
1.17847125.72383130.31480093
16.74608712.532206209.86541599
16.900000454.967688.82400000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYpjansenkonvik-usdt2.0045971.077523402.16000018
BUYsptleokonvik-usdt0.3231171.077523400.34816613
BUYsptleokonvik-usdt0.2174521.077523400.23430962
BUYsptleokonvik-usdt0.4738271.077523400.51055968
BUYsptleokonvik-usdt1.4370371.077523401.54844099
SELLbamendekonvik-usdt6.0360031.077523416.50393454
BUYsptleokonvik-usdt0.4045731.088298630.44029624
BUYp-paulkonvik-usdt20.5388801.0991816122.57595919
BUYp-paulkonvik-usdt21.8912641.1101734324.30309964
BUYp-paulkonvik-usdt17.4880681.0991816119.22256274
BUYp-paulkonvik-usdt4.0000001.099181614.39672644
BUYsptleokonvik-usdt0.3500651.088298630.38097526
BUYsptleokonvik-usdt1.2894991.088298631.40336000
BUYpjansenkonvik-usdt2.4405071.088298632.65600042