SWAP.USDT

Last

4.17538200

$1.0008933

24h -4.85%

-0.21298700

$-0.0510558

Ask

4.21713600

$1.0109023

Bid

4.15084651

$0.9950119

Volume

1653.76033109

$396.4278502

Loading chart...

Buy Orders

HIVESWAP.USDTBID
63.7284155115.3531134.150847
741.71527694178.6901264.150846
744.59144779181.1949884.109338
744.59144612183.025244.068245
760.59144437188.8466064.027562
5.000001281.3186113.791870
67.50000000501.350000
37.50000000301.250000
14.2495000025000.005700
13.5951750025000.005438

Sell Orders

ASKSWAP.USDTHIVE
4.2171360.010.04217136
4.2593070.010.04259307
4.2593079.14154838.93666359
4.259308146.241706622.88839664
4.301901151.702041652.60709817
4.344920154.400739670.85879559
4.388369155.497757682.38150373
4.3883690.080.35106952
4.4322520.020.08864504
4.432252145.375278644.33993645
4.476575145.375278650.78333511
4.521341146.241706661.20858469
4.5213410.070.31649387
4.566554146.241706667.82067090
4.612220146.241706674.49887737
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYkonvik-usdtpaulmoon4100.0100004.175382000.04175382
BUYletzteorderall.coin.hive2.4991644.1340418510.33164857
BUYletzteorderall.coin.hive2.5205194.1340418510.41993103
BUYletzteorderall.coin.hive0.3645474.093110751.49213124
BUYuscryptonall.coin.hive5.3748854.0931107521.99999957
SELLall.coin.hiveuscrypton2.7546054.0275622311.09434306
SELLall.coin.hiveuscrypton0.2558384.027562231.03040347
SELLall.coin.hiveuscrypton2.7289894.0275622310.99117302
BUYstabilakonvik-usdt95.6537054.09311080391.52121300
SELLbamendekonvik-usdt1.4334174.134041915.92580595
BUYxtradekonvik-usdt1.2504244.175382325.22099826
SELLall.coin.hivecursedellie0.0498344.150846510.20685328
BUYkrederi92konvik-usdt0.9579964.175382323.99999956
SELLall.coin.hivekonvik-usdt0.0495094.192774250.20758006
SELLall.coin.hiveuscrypton2.3998214.1927742510.06190769
SELLall.coin.hivecursedellie0.1200664.192774250.50340963
SELLall.coin.hiveuscrypton2.4004534.1927742510.06455753
BUYkonvik-usdtpaulmoon4100.0100004.175382000.04175382
BUYxtradeall.coin.hive0.5259404.175382272.19600055
BUYxtradeall.coin.hive0.0950814.175382270.39699952
SELLbamendeall.coin.hive4.1839584.1753822817.46962409
BUYcursedelliekonvik-usdt0.5987484.175382322.50000181
BUYbamendekonvik-usdt1.4553164.175382326.07650070
BUYxtradekonvik-usdt0.4877724.217136142.05700093
BUYcursedelliekonvik-usdt0.5928194.217136142.49999843
BUYxtradekonvik-usdt0.3504754.217136141.47800079
BUYbamendekonvik-usdt1.4777104.217136146.23170425
BUYkrederi92konvik-usdt4.2260394.2593075017.99999961
SELLpaulmoon410konvik-usdt0.0100004.277904000.04277904
SELLpaulmoon410konvik-usdt0.0100004.277904000.04277904