SWAP.USDT

Last

3.63482477

$0.2004162

24h 2.03%

0.07233301

$0.0039883

Ask

3.66093556

$0.2018559

Bid

3.49159817

$0.1925190

Volume

132.13989756

$7.2859032

Loading chart...

Buy Orders

HIVESWAP.USDTBID
134.1851902838.430883.491598
136.8279873639.5836183.456682
136.8279856339.9834523.422115
136.8279883240.3873263.387894
2.999998970.894453.354015
136.8279853640.7952783.354015
136.8279870841.2073523.320475
134.1851898040.8196393.287270
134.1851880441.2319583.254398
134.1851897641.6484433.221854
134.1851885442.0691343.189635
2.0000000012.000000
25.000000001000.250000
22.001230001000.220012
22.000000001000.220000

Sell Orders

ASKSWAP.USDTHIVE
3.660936106.359759389.37622388
3.697545106.359759393.26998658
3.734520106.359759397.20268547
3.771866106.359759401.17471301
3.809584105.694799402.65323946
3.847680105.6237406.40620541
3.886157105.6237410.47026739
3.925018105.6237414.57497020
3.964269105.6237418.72071944
4.003911106.359759425.85504199
9.000000763.00000000
9.900000167.6058621659.29803380
18.49270012.532206231.75432590
19.00000010190.00000000
19.3265000.0800891.54784006
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLkonvik-usdtcursedellie0.1809343.634824770.65766338
SELLkonvik-usdtcursedellie0.3649053.634824771.32636573
SELLkonvik-usdtcursedellie0.6924433.634824772.51690897
SELLkonvik-usdtcursedellie0.1545863.634824770.56189302
SELLkonvik-usdtcursedellie0.1068403.634824770.38834468
SELLkonvik-usdtpjansen1.6418933.634824775.96799335
SELLkonvik-usdtcursedellie0.0317903.634824770.11555108
SELLkonvik-usdtcursedellie0.6929683.634824772.51881725
SELLkonvik-usdtcursedellie0.6924483.634824772.51692714
SELLkonvik-usdtgenet7.4312703.6348247727.01136427
SELLkonvik-usdtsptleo0.3217523.598476521.15781702
SELLkonvik-usdtletzteorder0.6732313.598476522.42260595
SELLkonvik-usdtletzteorder2.2032373.598476527.92829661
SELLkonvik-usdtletzteorder1.9534123.598476527.02930722
SELLkonvik-usdtsptleo2.3668573.562491768.43190856
SELLkonvik-usdtcursedellie0.4192963.562491761.49373855
SELLkonvik-usdtcursedellie0.0345943.562491760.12324084
SELLkonvik-usdtsptleo0.0805453.562491760.28694090
SELLkonvik-usdtsptleo0.2502793.562491760.89161688
SELLkonvik-usdtsptleo0.1511613.562491760.53850982
SELLkonvik-usdtsptleo0.2220793.562491760.79115461
SELLkonvik-usdtletzteorder3.0426733.5624917610.83949749
SELLkonvik-usdtcursedellie0.1339733.562491760.47727771
SELLkonvik-usdtgenet4.8031133.5624917617.11105048
SELLkonvik-usdtletzteorder1.1366843.562491764.04942738
SELLkonvik-usdtletzteorder6.3744073.5624917622.70877241
SELLkonvik-usdtsptleo0.1624793.526866840.57304180
SELLkonvik-usdtsptleo0.4831103.526866841.70386464