SWAP.USDT

Last

12.14535790

$0.8105897

24h 0%

-0.00000345

$-0.0000002

Ask

16.46344740

$1.0987820

Bid

2.61000080

$0.1741933

Volume

1041.97231024

$69.5419614

Loading chart...

Buy Orders

HIVESWAP.USDTBID
4.927094261.8877752.610001
3.915001191.52.610001
1.000000890.3831422.610001
6.470440832.651822.440000
48.80000000202.440000
360.150015001502.401000
24.01000000102.401000
33.00000000301.100000
3.00000000300.100000
99.9200000025000.039968
0.5169609212.9346940.039967
10.00000000100000.001000

Sell Orders

ASKSWAP.USDTHIVE
16.463447116.46344740
16.46344720.097006330.86600138
17.200000234.40000000
17.2626090.7876513.59689421
17.5262612.18044838.21510059
45.0000000.835.99999999
50.00000010500.00000000
872.98700043491.94800000
872.987600108729.87600000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLben.haasemathfortress0.39806012.145357904.83458117
SELLben.haaseletzteorder1.18427612.1453579014.38345587
BUYletzteordermathfortress1.16448512.1453579114.14308711
BUYletzteordermathfortress4.99065012.1453579160.61323045
BUYletzteordermathfortress7.12950012.1453579186.59032922
SELLletzteordermathfortress10.18500012.14535791123.70047031
SELLmcbotmathfortress1.50000012.1453579118.21803687
SELLbamendemathfortress14.55000012.14535792176.71495774
SELLbamendemathfortress1.50000012.1453579218.21803688
SELLbamendemathfortress3.00000012.1453579236.43607376
SELLbamendemathfortress3.00000012.1453579236.43607376
SELLbamendemathfortress1.58233612.1453579219.21803707
SELLbamendemathfortress1.58233612.1453579119.21803705
SELLbamendemathfortress1.58233612.1453579119.21803705
SELLbamendemathfortress1.58233612.1453579119.21803705
SELLbamendemathfortress1.58233612.1453579119.21803705
SELLben.haasemathfortress1.30966412.1453579015.90633801
SELLresultsmayvarymathfortress0.08233612.145358201.00000021
SELLmcbotmathfortress1.50000012.1453582118.21803732
SELLbamendemathfortress0.08233612.145358221.00000021
SELLbamendemathfortress1.50000012.1453582218.21803733
SELLbamendejibonsathi4.36072512.1453579252.96256592
BUYbamendejibonsathi10.91766412.14535936132.59895265
SELLdreschkejibonsathi5.44310112.1453593666.10841768
SELLakdxjibonsathi1.50000012.1453593718.21803906
SELLdreschkejibonsathi1.00000012.1453610212.14536102
SELLresultsmayvaryjibonsathi0.08233612.145361341.00000047
SELLmcbotjibonsathi1.50000012.1453613518.21804203