SWAP.USDT

Last

3.32047512

$0.1830282

24h -4.67%

-0.16277946

$-0.0089726

Ask

3.66093556

$0.2017948

Bid

3.49159817

$0.1924607

Volume

3837.58873217

$211.5321123

Loading chart...

Buy Orders

HIVESWAP.USDTBID
136.8279879239.1877823.491598
136.8279873639.5836183.456682
136.8279856339.9834523.422115
136.8279883240.3873263.387894
136.8279853640.7952783.354015
136.8279870841.2073523.320475
2.999999110.9126113.287270
136.5697560041.5450333.287270
60.5076002218.5925653.254398
60.5075979418.7803683.221854
60.5075988818.9700693.189635
2.0000000012.000000
25.000000001000.250000
22.001230001000.220012
22.000000001000.220000

Sell Orders

ASKSWAP.USDTHIVE
3.660936105.6237386.68155931
3.69754555.181587204.03639614
3.697545105.6237390.54837537
3.771866112.339704423.73026166
3.809584105.694799402.65323946
3.847680105.6237406.40620541
3.886157105.6237410.47026739
3.925018105.6237414.57497020
3.964269105.6237418.72071944
4.003911105.6237422.90792703
9.000000763.00000000
9.900000167.6058621659.29803380
18.49270012.532206231.75432590
19.00000010190.00000000
19.3265000.0800891.54784006
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLkonvik-usdtmaldin0.0462883.320475120.15369815
SELLkonvik-usdtletzteorder1.3105333.320475124.35159222
BUYletzteorderkonvik-usdt3.3265713.4832545811.58729367
SELLkonvik-usdtletzteorder1.8911083.320475126.27937706
BUYletzteorderkonvik-usdt3.4763183.4832545812.10890060
BUYpjansenkonvik-usdt4.3409723.4487669014.97100055
BUYcursedelliekonvik-usdt0.7248973.448766902.50000078
SELLbamendekonvik-usdt7.4139533.4487669125.56899578
BUYpjansenkonvik-usdt3.6319483.4832545812.65099951
BUYpjansenkonvik-usdt4.1601903.4832545814.49100087
BUYpjansenkonvik-usdt4.1544483.4832545814.47100002
BUYpjansenkonvik-usdt4.1515773.4832545814.46099960
BUYpjansenkonvik-usdt4.1487063.4832545814.45099918
BUYpjansenkonvik-usdt4.1458353.4832545814.44099875
BUYpjansenkonvik-usdt4.1429643.4832545814.43099833
BUYpjansenkonvik-usdt4.1372233.4832545814.41100096
BUYpjansenkonvik-usdt4.1314813.4832545814.39100012
BUYpjansenkonvik-usdt4.1343523.4832545814.40100054
BUYpjansenkonvik-usdt4.1286103.4832545814.38099969
BUYpjansenkonvik-usdt4.1228683.4832545814.36099884
BUYpjansenkonvik-usdt4.1199973.4832545814.35099842
BUYpjansenkonvik-usdt4.1171273.4832545814.34100148
BUYpjansenkonvik-usdt4.1171273.4832545814.34100148
BUYpjansenkonvik-usdt4.1113853.4832545814.32100063
BUYpjansenkonvik-usdt4.1085143.4832545814.31100021
BUYpjansenkonvik-usdt4.1027723.4832545814.29099936
BUYpjansenkonvik-usdt4.1085143.4832545814.31100021
BUYpjansenkonvik-usdt3.5831433.4832545812.48099927
BUYsptleokonvik-usdt0.1859493.483254580.64770771
BUYsptleokonvik-usdt0.4279273.483254581.49057868