SWAP.USDT

Last

17.01081621

$0.9972948

24h 1.54%

0.25814410

$0.0151342

Ask

17.18092435

$1.0072678

Bid

17.09281919

$1.0021024

Volume

1782.09748968

$104.4792077

Loading chart...

Buy Orders

HIVESWAP.USDTBID
892.2516569952.2003817.092819
908.2946662653.67571916.921891
951.1573341856.77645516.752672
962.3717687258.02612816.585145
969.4645508259.04422916.419294
1019.8494412462.74027116.255101
14.999994590.93210816.092550
1019.8494394563.37401116.092550
3.413047850.21423115.931624
1063.0237351266.72412715.931624
1077.9104897168.34196215.772308
1082.8002769569.3454415.614585
4858.1431400040012.145358
114.500000001011.450000
360.150015001502.401000

Sell Orders

ASKSWAP.USDTHIVE
17.1809240.9816.83730586
17.3527341.212121.03324837
17.352734122.2763622121.82913536
17.5262611.90826933.44482042
17.526261110.6382571939.07496213
17.701524110.7990291961.31162116
17.878539111.8926912000.47781636
18.057324114.244312062.94654139
18.237897117.2784992138.91323433
18.420276117.2784992160.30236618
18.604479117.8618982192.75922392
18.790524120.8983512271.74335877
18.978429121.5141842306.14833541
50.00000010500.00000000
872.98700043491.94800000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLbamendekonvik-usdt9.10805117.01081621154.93538159
BUYbamendeben.haase1.11800017.0108161919.01809250
BUYbamendedreschke1.88200017.0108161932.01435607
SELLkonvik-usdtcursedellie0.02629416.752672110.44049476
BUYcursedelliekonvik-usdt0.06016616.510530620.99337259
BUYcursedelliekonvik-usdt0.06056716.510530620.99999331
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.01281716.510530620.21161547
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYletzteorderkonvik-usdt9.55253016.51053062157.71733906
BUYletzteorderkonvik-usdt10.61392316.51053062175.24150069
SELLbamendekonvik-usdt11.79324716.51053063194.71276582
BUYletzteorderkonvik-usdt24.70915316.67563592412.04083932
SELLmcbotkonvik-usdt1.50000016.6756359325.01345390
SELLbamendekonvik-usdt35.29879016.67563594588.62977116
SELLkonvik-usdtxtrade0.32978016.752672115.52469621
SELLkonvik-usdtstabila0.10385516.752672111.73984876
SELLkonvik-usdtxtrade0.15879316.752672112.66020706
SELLkonvik-usdtstabila0.01216116.752672110.20372925