SWAP.USDT

Last

3.93914461

$0.2029298

24h 4.1%

0.15521802

$0.0079962

Ask

3.92501844

$0.2022020

Bid

3.74608732

$0.1929842

Volume

628.49064064

$32.3774495

Loading chart...

Buy Orders

HIVESWAP.USDTBID
141.3198742237.7246613.746087
153.8896881941.4950633.708626
3.000000810.8170963.671540
153.8896881941.9142053.671540
130.7469372835.970633.634825
161.5745114144.900813.598477
141.3198732839.6688283.562492
141.3198758940.0695243.526867
141.3198735040.4742663.491598
141.3198736840.8830973.456682
141.3198752241.2960583.422115
2.0000000012.000000
25.000000001000.250000
22.001230001000.220012
22.000000001000.220000

Sell Orders

ASKSWAP.USDTHIVE
3.925018104.215639409.04830481
3.964269104.215639413.13878740
4.003911104.215639417.27017567
4.043950104.215639421.44287710
4.084390104.215639425.65730648
4.125234102.396886422.41109821
4.16648698.930004412.19049247
4.208151100.992496424.99167505
4.250233100.992496429.24159179
4.292735100.992496433.53400818
9.000000763.00000000
9.900000167.6058621659.29803380
16.74608712.532206209.86541599
16.900000454.967688.82400000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLkonvik-usdtsptleo0.2146833.939144610.84566738
SELLkonvik-usdtsptleo0.0936463.939144610.36888514
SELLkonvik-usdtsptleo0.1643513.939144610.64740236
SELLkonvik-usdtsptleo0.0807893.939144610.31823955
SELLkonvik-usdtsptleo0.4216843.939144611.66107426
SELLkonvik-usdtstabila11.1366603.8997531643.43022503
SELLkonvik-usdtstabila37.2250943.89975316145.16867796
SELLkonvik-usdtstabila37.9847903.89975316148.13130483
SELLkonvik-usdtstabila0.1010503.899753160.39407006
SELLkonvik-usdtstabila0.1116483.899753160.43539964
SELLkonvik-usdtstabila0.1235683.899753160.48188470
SELLkonvik-usdtletzteorder0.7237123.939144612.85080622
SELLkonvik-usdtcursedellie0.6367633.939144612.50830154
SELLkonvik-usdtcursedellie0.6394643.939144612.51894117
SELLkonvik-usdtcursedellie0.6397393.939144612.52002443
SELLkonvik-usdtcursedellie0.6400133.939144612.52110376
SELLkonvik-usdtgenet4.1572063.9391446116.37583561
SELLkonvik-usdtgenet10.2506443.9391446140.37876906
SELLkonvik-usdtletzteorder2.3902993.899753169.32157608
BUYkonvik-usdtstabila1.0485083.899753164.08892239
SELLkonvik-usdtstabila13.9416093.8997531654.36883375
SELLkonvik-usdtsptleo0.4029073.899753161.57123785
SELLkonvik-usdtcursedellie0.6456013.899753162.51768454
SELLkonvik-usdtstabila0.1509423.899753160.58863654
SELLkonvik-usdtcursedellie0.6458803.899753162.51877257
SELLkonvik-usdtpjansen1.6373933.899753166.38542853
SELLkonvik-usdtletzteorder0.8734963.899753163.40641879
SELLkonvik-usdtcursedellie0.6461583.899753162.51985670
SELLkonvik-usdtcursedellie0.6468653.899753162.52261383
SELLkonvik-usdtbamdecs19.6107973.8997531676.47726757