SWAP.USDT

Last

5.04050136

$0.2895687

24h -8.44%

-0.46463916

$-0.0266928

Ask

5.23795232

$0.3009120

Bid

4.94019537

$0.2838063

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVESWAP.USDTBID
62.5738286512.6662664.940195
2.999998020.6133974.890793
5.958497651.2183094.890793
5.958496921.2306154.841886
5.958494741.2430454.793467
62.5738300213.1858414.745532
62.5738285413.3190314.698077
62.5738300513.4535674.651096
62.5738318013.5894624.604585
62.5738304513.7267294.558539
62.5738312313.8653834.512954
2.0000000012.000000
25.000000001000.250000
22.001230001000.220012
22.000000001000.220000

Sell Orders

ASKSWAP.USDTHIVE
5.237952123.863781648.79257905
5.290332123.863781655.28050445
5.343235123.863781661.83330969
5.396668123.863781668.45164259
5.450634123.863781675.13615962
5.505141123.863781681.88752098
5.615794245.7924141380.31952692
5.671952105.773911599.94452383
5.728671123.863781709.57488856
9.000000763.00000000
9.900000167.6058621659.29803380
18.49270012.532206231.75432590
19.00000010190.00000000
19.3265000.0800891.54784006
21.00000020420.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLbamendeadinho10.3577395.0405013652.20819752
BUYstabilakonvik-usdt94.1450415.50514052518.28167997
BUYsptleokonvik-usdt0.2708065.237952321.41846892
BUYsptleokonvik-usdt0.4922995.237952322.57863869
BUYcursedelliekonvik-usdt0.1909145.237952320.99999843
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYsptleokonvik-usdt0.4620405.237952322.42014349
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYsptleokonvik-usdt1.0098555.237952325.28957234
BUYpjansenkonvik-usdt0.8974885.237952324.70099935
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYgenetkonvik-usdt3.7492685.2379523219.63848702
BUYgenetkonvik-usdt5.6379975.2379523229.53155947
BUYcursedelliekonvik-usdt0.4772865.237952322.50000131
BUYlettkonvik-usdt0.4769035.237952322.49799518
SELLbamendekonvik-usdt12.6349045.2379523366.18102485
BUYlettkonvik-usdt0.2760825.290331841.46056540
BUYgenetkonvik-usdt8.8749945.2903318446.95166334
BUYbamendekonvik-usdt12.6785635.2903318467.07380552
BUYcursedelliekonvik-usdt0.4678815.343235162.49999821
BUYlettkonvik-usdt1.4983525.343235168.00604709
BUYgenetkonvik-usdt1.1045715.343235165.90198260
BUYgenetkonvik-usdt4.0062185.3432351621.40616488
BUYbamendekonvik-usdt12.7181545.3432351667.95608762
BUYgenetkonvik-usdt1.0908315.396667515.88685222