SWAP.USDT

Last

10.67192664

$1.0036627

24h -0.6%

-0.06447201

$-0.0060634

Ask

10.67192664

$1.0036627

Bid

10.62725837

$0.9994618

Volume

878.96413748

$82.6639402

Loading chart...

Buy Orders

HIVESWAP.USDTBID
21.458730142.01921610.627258
569.0963745454.37149110.466816
594.4599579257.36841310.362148
613.5482446559.80861610.258526
9.999996320.98464510.155941
613.5482402760.41274310.155941
472.4519017646.98965410.054381
476.2353061247.8443929.953838
488.1628246249.5380569.854299
499.8639527951.2378489.755756
1.208046880.1259.664375
511.6270881152.9733459.658199
515.9815313853.9638389.561617
33.00000000201.650000
45.00000000301.500000

Sell Orders

ASKSWAP.USDTHIVE
10.671927128.3031711369.24202859
10.6805280.0738920.78920556
10.778646148.7038591602.82624161
10.886432149.8042451630.83378193
10.995297147.1913481618.41254146
11.105250135.2751081502.26384712
11.216302152.3065081708.31581314
11.328465159.5567591807.53318857
11.441750140.3398831605.73383246
11.556167141.3610331633.59175129
11.671729143.5000471674.89366007
12.00000010120.00000000
15.00000010150.00000000
898.76540021797.53080000
987.650000109876.50000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYtenpikkonvik-usdt2.02050610.6719266421.56269181
BUYcursedelliekonvik-usdt0.04685210.671926640.50000111
BUYkrederi92konvik-usdt0.37481510.671926643.99999818
BUYkrederi92konvik-usdt0.28111110.671926642.99999597
BUYcursedelliekonvik-usdt0.08067910.671926640.86100037
BUYkrederi92konvik-usdt0.65592610.671926646.99999415
BUYkrederi92konvik-usdt0.18740710.671926641.99999376
BUYkrederi92konvik-usdt1.78037210.6719266418.99999938
SELLbamendekonvik-usdt14.85898210.67192665158.57396600
SELLtenpikkonvik-usdt0.11403810.736398651.22435743
SELLtenpikkrederi921.77167810.7363986519.02144129
BUYkrederi92konvik-usdt1.40555610.6719266414.99999052
BUYkrederi92konvik-usdt3.37333610.6719266435.99999432
SELLbamendekonvik-usdt14.66268210.67192665156.47906680
SELLtenpikkonvik-usdt1.75759910.7035065618.81247243
SELLtenpikxtrade0.05276810.734307100.56642792
SELLtenpikuscrypton1.40159810.7343071015.04518336
BUYcursedelliekonvik-usdt0.23194010.778645912.49999913
BUYcursedelliekonvik-usdt0.17158910.778645911.84949707
SELLbamendekonvik-usdt1.48754210.7786459216.03368851
SELLtenpikkonvik-usdt0.04934610.816727510.53376224
SELLtenpikuscrypton1.38730110.8167275115.00605689
SELLtenpikuscrypton1.37825710.9171647815.04665878
BUYkrederi92konvik-usdt0.54568710.995296695.99999046
BUYkrederi92konvik-usdt1.63706310.9952966917.99999339
SELLbamendekonvik-usdt1.50882910.9952967016.59002252
BUYcursedellietenpik0.02457011.029971550.27100640
BUYtenpikkonvik-usdt0.94908811.1052496610.53985919
SELLbamendekonvik-usdt15.13602111.10524967168.08929222
SELLtenpikkonvik-usdt0.94629111.1394586410.54116946