SWAP.USDT

Last

16.02495835

$0.9921645

24h -1.97%

-0.32210166

$-0.0199425

Ask

16.18520792

$1.0020861

Bid

15.92383986

$0.9859038

Volume

1692.27500239

$104.7750068

Loading chart...

Buy Orders

HIVESWAP.USDTBID
79.61919930515.923840
320.0773339920.10051215.923840
21.226326471.34645515.764601
327.7193906520.78830815.764601
399.8502454525.62000315.606955
417.7176357027.0351915.450886
376.4735289824.61194115.296377
9.999998380.66035315.143413
413.9846500527.33760515.143413
419.3354310427.97065214.991979
450.0368266030.32172414.842059
274.0369502518.6500414.693639
300.9252458620.68683614.546702
65.71706635513.143413
34.4081000018.11.901000

Sell Orders

ASKSWAP.USDTHIVE
16.1852080.942515.25455846
16.185208160.4175032596.39064167
16.3470600.4039556.60347662
16.347060163.285332669.23508826
16.510531163.1074342692.99028341
16.675636154.1867842571.16267366
16.842392154.5405312602.83224626
17.010816155.9955942653.61237754
17.180924154.2849182650.75750605
17.352734155.4278842697.09866506
17.526261160.7202862816.82567079
17.701524159.9275242830.96083238
874.000000108740.00000000
874.9876504.3873953838.91644067
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYadinhokonvik-usdt0.70864916.0249583511.35607071
BUYletzteorderkonvik-usdt1.42774016.0249583522.87947403
BUYletzteorderkonvik-usdt1.44216216.0249583523.11058598
SELLbamendekonvik-usdt16.02402216.02495836256.78428531
SELLben.haasekonvik-usdt1.34645516.0846867321.65730687
SELLbamendekonvik-usdt1.61619016.1852079426.15837122
SELLbamendekonvik-usdt1.62664816.1852079426.32763613
BUYletzteorderkonvik-usdt14.69567916.18520793237.85262029
BUYletzteorderkonvik-usdt16.32853316.18520793264.28070180
BUYadinhokonvik-usdt3.73528316.1852079360.45633203
BUYcosmictriagekonvik-usdt2.34151816.3470600138.27693526
SELLbamendekonvik-usdt1.61906416.1852079426.20488751
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.11260216.024958351.80444236
BUYcursedelliekonvik-usdt0.05040616.024958350.80775405
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYxtradekonvik-usdt0.41878416.024958356.71099616
BUYletzteorderkonvik-usdt1.43951516.0249583523.06816792
BUYletzteorderkonvik-usdt1.45405616.0249583523.30118684
SELLbamendekonvik-usdt16.15618316.02495836258.90215983
BUYletzteorderkonvik-usdt16.02956616.18520793259.44185874
SELLbamendekonvik-usdt1.61914816.1852079426.20624707
SELLbamendekonvik-usdt1.61947216.1852079426.21149107
BUYadinhokonvik-usdt0.69232816.3470600111.31752736
BUYbamendekonvik-usdt1.63074816.3470600126.65793542