SWAP.USDT

Last

10.27640665

$1.0099139

24h -0.23%

-0.02359335

$-0.0023186

Ask

10.31504139

$1.0137107

Bid

10.21240416

$1.0036240

Volume

3388.16288254

$332.9717073

Loading chart...

Buy Orders

HIVESWAP.USDTBID
19.766404411.93552910.212404
645.9657398263.60471710.155941
663.0842601665.94978210.054381
663.0842556266.6159419.953838
603.9946035461.2924979.854299
653.5421955066.9904199.755756
10.000002291.035399.658199
663.3211993168.6795989.658199
668.3495840269.8992249.561617
610.4849284364.4923839.466000
615.1059722465.6369259.371340
635.4564267568.4934229.277627
33.00000000201.650000
45.00000000301.500000
39.90000000301.330000

Sell Orders

ASKSWAP.USDTHIVE
10.3150410.5177895.34101497
10.358067135.5854221404.40286903
10.461648135.8309661421.01569267
10.566264139.0499731469.23872669
10.671927133.2505641422.04024641
10.778646133.7517021441.66223839
10.886432135.4117561474.15092651
10.995297137.4105141510.86937250
11.105250138.7072791540.37896573
11.216302140.3439381574.14001774
11.328465135.6222521536.39196213
12.00000010120.00000000
15.00000010150.00000000
898.76540021797.53080000
987.650000109876.50000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLtenpikuscrypton2.04575810.2764066521.02304112
BUYarbzillakonvik-usdt1.06197410.3580668810.99999772
BUYkrederi92konvik-usdt15.54344010.35806688160.99999107
BUYkrederi92konvik-usdt0.67580110.358066886.99999196
BUYkrederi92konvik-usdt0.57925810.358066885.99999310
BUYkrederi92konvik-usdt0.48271510.358066884.99999425
BUYkrederi92konvik-usdt0.38617210.358066883.99999540
BUYkrederi92konvik-usdt0.77234410.358066887.99999081
BUYkrederi92konvik-usdt0.48271510.358066884.99999425
BUYkrederi92konvik-usdt0.67580110.358066886.99999196
BUYkrederi92konvik-usdt0.67580110.358066886.99999196
BUYkrederi92konvik-usdt1.54468910.3580668815.99999197
SELLbamendekonvik-usdt1.37111110.3580668914.20205945
BUYkrederi92konvik-usdt3.57209510.3580668836.99999891
BUYkrederi92konvik-usdt1.83431910.3580668818.99999888
BUYbamendekonvik-usdt13.63880310.35806688141.27163364
SELLanadolukonvik-usdt1.00000010.4000000010.40000000
SELLtenpikkonvik-usdt0.12659910.411838091.31812829
SELLtenpikuscrypton2.01696610.4118380921.00032343
BUYkrederi92konvik-usdt0.66911010.461647556.99999299
BUYkrederi92konvik-usdt0.76469710.461647557.99999050
BUYbamendekonvik-usdt1.38651210.4616475514.50519987
BUYkrederi92konvik-usdt0.66911010.461647556.99999299
BUYkrederi92konvik-usdt0.47793610.461647554.99999798
BUYkrederi92konvik-usdt0.76469710.461647557.99999050
BUYkrederi92konvik-usdt0.57352310.461647555.99999549
BUYkrederi92konvik-usdt0.38234810.461647553.99999002
BUYkrederi92konvik-usdt0.76469710.461647557.99999050
BUYkrederi92konvik-usdt0.47793610.461647554.99999798
BUYkrederi92konvik-usdt0.47793610.461647554.99999798