SWAP.USDT

Last

17.01081620

$1.0210913

24h 0%

-0.00000001

$-0.0000000

Ask

17.01081620

$1.0210913

Bid

16.75267210

$1.0055959

Volume

2845.28251513

$170.7909283

Loading chart...

Buy Orders

HIVESWAP.USDTBID
25.129008151.516.752672
906.0957108654.08663816.752672
962.3717687258.02612816.585145
969.4645508259.04422916.419294
1019.8494412462.74027116.255101
1019.8494394563.37401116.092550
15.000006830.94152415.931625
1063.0237351266.72412715.931624
1077.9104897168.34196215.772308
1082.8002769569.3454415.614585
884.6294543857.22631115.458439
884.6294462057.80435415.303855
4858.1431400040012.145358
114.500000001011.450000
360.150015001502.401000

Sell Orders

ASKSWAP.USDTHIVE
17.01081659.1804181006.70721324
17.180924122.2763622100.82092654
17.3527342.092136.30365392
17.352734122.2763622121.82913536
17.5262611.90826933.44482042
17.526261110.6382571939.07496213
17.701524110.7990291961.31162116
17.878539111.8926912000.47781636
18.057324114.244312062.94654139
18.237897117.2784992138.91323433
18.420276117.2784992160.30236618
18.604479117.8618982192.75922392
50.00000010500.00000000
872.98700043491.94800000
872.987600108729.87600000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYletzteorderkonvik-usdt25.36303617.01081620431.44594367
SELLmcbotkonvik-usdt1.50000017.0108162025.51622430
SELLbamendekonvik-usdt36.23290817.01081621616.35133874
SELLbamendekonvik-usdt9.10805117.01081621154.93538159
BUYbamendeben.haase1.11800017.0108161919.01809250
BUYbamendedreschke1.88200017.0108161932.01435607
SELLkonvik-usdtcursedellie0.02629416.752672110.44049476
BUYcursedelliekonvik-usdt0.06016616.510530620.99337259
BUYcursedelliekonvik-usdt0.06056716.510530620.99999331
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.01281716.510530620.21161547
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYletzteorderkonvik-usdt9.55253016.51053062157.71733906
BUYletzteorderkonvik-usdt10.61392316.51053062175.24150069
SELLbamendekonvik-usdt11.79324716.51053063194.71276582
BUYletzteorderkonvik-usdt24.70915316.67563592412.04083932
SELLmcbotkonvik-usdt1.50000016.6756359325.01345390
SELLbamendekonvik-usdt35.29879016.67563594588.62977116