SWAP.USDT

Last

16.51053062

$1.0134725

24h -1.45%

-0.24214149

$-0.0148635

Ask

16.67563592

$1.0236072

Bid

16.41929394

$1.0078721

Volume

1624.17922460

$99.6976430

Loading chart...

Buy Orders

HIVESWAP.USDTBID
24.628940911.516.419294
969.4645508259.04422916.419294
1019.8494412462.74027116.255101
1019.8494394563.37401116.092550
3.413047850.21423115.931624
1063.0237351266.72412715.931624
3.343729350.21215.772308
1077.9104897168.34196215.772308
3.279047280.20999915.614585
14.999995130.9606415.614585
1082.8002769569.3454415.614585
1082.8002772070.04589915.458439
1207.6837080878.91369315.303855
938.1533362161.92097615.150816
938.1533303762.5464414.999308

Sell Orders

ASKSWAP.USDTHIVE
16.67563657.654693961.42866955
16.842392119.1626362006.98386063
17.010816119.1626362027.05369890
17.180924102.5159431761.31866238
17.3527340.447.63520278
17.352734110.3286111914.50299514
17.526261110.6382571939.07496213
17.701524110.7990291961.31162116
17.878539111.8926912000.47781636
18.057324114.244312062.94654139
18.237897117.2784992138.91323433
50.00000010500.00000000
872.98700043491.94800000
872.987600108729.87600000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.06016616.510530620.99337259
BUYcursedelliekonvik-usdt0.06056716.510530620.99999331
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.01281716.510530620.21161547
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYcursedelliekonvik-usdt0.15141916.510530622.50000804
BUYletzteorderkonvik-usdt9.55253016.51053062157.71733906
BUYletzteorderkonvik-usdt10.61392316.51053062175.24150069
SELLbamendekonvik-usdt11.79324716.51053063194.71276582
BUYletzteorderkonvik-usdt24.70915316.67563592412.04083932
SELLmcbotkonvik-usdt1.50000016.6756359325.01345390
SELLbamendekonvik-usdt35.29879016.67563594588.62977116
SELLkonvik-usdtxtrade0.32978016.752672115.52469621
SELLkonvik-usdtstabila0.10385516.752672111.73984876
SELLkonvik-usdtxtrade0.15879316.752672112.66020706
SELLkonvik-usdtstabila0.01216116.752672110.20372925
SELLkonvik-usdtcursedellie0.15505116.255100992.52036966
SELLkonvik-usdtcursedellie0.15557916.255100992.52895236
BUYkonvik-usdtben.haase1.48070016.1852079223.96543737
SELLkonvik-usdtcursedellie0.15617116.092549982.51318962
SELLkonvik-usdtcursedellie0.15627116.092549982.51479888
SELLkonvik-usdtcursedellie0.15626416.092549982.51468623
SELLkonvik-usdtcursedellie0.03740416.092549980.60192574
SELLkonvik-usdtcursedellie0.01017316.092549980.16370951
SELLkonvik-usdtcursedellie0.15623116.092549982.51415518
SELLkonvik-usdtcursedellie0.03698016.092549980.59510250
SELLkonvik-usdtcursedellie0.15636216.092549982.51626330
SELLkonvik-usdtcursedellie0.15644816.092549982.51764726
SELLkonvik-usdtcursedellie0.15644816.092549982.51764726