SWAP.USDT

Last

9.27088833

$1.0185461

24h -1.97%

-0.18634485

$-0.0204728

Ask

9.27088833

$1.0185461

Bid

9.16185691

$1.0065674

Volume

1707.87579426

$187.6357741

Loading chart...

Buy Orders

HIVESWAP.USDTBID
631.1168495268.8852559.161857
635.5822851070.0733839.070238
654.0672352672.8397598.979536
683.1293872676.8446938.889741
10.000002091.1362558.800843
695.0048837378.9702618.800843
717.4379205882.3426528.712835
736.7364293285.4117218.625706
770.0885842090.1801228.539449
779.7843851392.2379148.454055
795.6057039095.0599618.369514
35.20000000201.760000
35.00000000201.750000
33.00000000201.650000
39.90000000301.330000

Sell Orders

ASKSWAP.USDTHIVE
9.27088893.641588868.14070539
9.363597109.330851023.73004203
9.45723399.886831944.65305238
9.551806122.1092281166.36359805
9.647324125.6402491212.09213552
9.743797127.4373151241.72330210
9.841235124.2870871223.13840205
9.939647131.168421303.76780809
10.039044106.8524841072.69674458
10.139434102.4076351038.35545925
11.34323716.487394187.02041188
12.00000033.135258397.62309600
15.00000010150.00000000
898.700000108987.00000000
898.76540021797.53080000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYarbzillakonvik-usdt3.6673939.2708883333.99999097
BUYxtradekonvik-usdt0.3517469.270888333.26099789
BUYcursedelliekonvik-usdt0.2283159.270888332.11668287
BUYarbzillakonvik-usdt3.9909879.2708883336.99999480
BUYkrederi92konvik-usdt0.5393229.270888334.99999404
BUYkrederi92konvik-usdt0.5393229.270888334.99999404
BUYkrederi92konvik-usdt3.5595299.2708883332.99999587
SELLbamendekonvik-usdt11.8353559.27088834109.72425467
BUYarbzillakonvik-usdt2.3495249.3635972121.99999637
BUYkrederi92konvik-usdt2.0291349.3635972118.99999346
BUYuscryptonkonvik-usdt4.6990489.3635972143.99999274
SELLbamendekonvik-usdt1.1960469.3635972211.19929300
BUYkrederi92konvik-usdt2.5377409.4572331823.99999893
BUYkrederi92konvik-usdt3.1721759.4572331829.99999866
BUYkrederi92konvik-usdt3.2779149.4572331830.99999704
BUYkrederi92konvik-usdt3.1721759.4572331829.99999866
BUYkrederi92konvik-usdt3.1721759.4572331829.99999866
BUYkrederi92konvik-usdt2.1147839.4572331819.99999596
BUYarbzillakonvik-usdt2.5377409.4572331823.99999893
SELLbamendekonvik-usdt1.2108239.4572331911.45103546
BUYrzc24-nftbbgkonvik-usdt0.1173329.551805521.12073245
BUYrzc24-nftbbgbamdecs1.8826689.5518054117.98287839
BUYcursedelliekonvik-usdt0.1178089.457233181.11413773
BUYkrederi92konvik-usdt0.9516529.457233188.99999487
BUYkrederi92konvik-usdt2.3262619.4572331821.99999271
BUYkrederi92konvik-usdt4.1238279.4572331838.99999353
BUYkrederi92konvik-usdt4.0180879.4572331837.99998570
BUYkrederi92konvik-usdt1.5860879.4572331814.99999460
BUYkrederi92konvik-usdt1.5860879.4572331814.99999460
BUYkrederi92konvik-usdt0.6344359.457233185.99999973