SWAP.USDT

Last

16.18520794

$0.9961817

24h -0.99%

-0.16185207

$-0.0099618

Ask

16.34706001

$1.0061436

Bid

16.08468672

$0.9899948

Volume

717.22602700

$44.1444730

Loading chart...

Buy Orders

HIVESWAP.USDTBID
296.2511217118.41820916.084687
296.2511134518.60425115.923840
315.4782722020.01181415.764601
399.8502454525.62000315.606955
417.7176357027.0351915.450886
10.000006490.6537515.296377
376.4735289824.61194115.296377
413.9846500527.33760515.143413
419.3354310427.97065214.991979
450.0368266030.32172414.842059
277.4146651518.87991614.693639
65.71706635513.143413
34.4081000018.11.901000
57.00000000301.900000
37.00000000201.850000

Sell Orders

ASKSWAP.USDTHIVE
16.347060160.7517362627.81827510
16.510531163.1074342692.99028341
16.675636154.1867842571.16267366
16.842392154.5405312602.83224626
17.010816155.9955942653.61237754
17.180924154.2849182650.75750605
17.352734155.4278842697.09866506
17.526261160.7202862816.82567079
17.701524160.9062752848.28621626
17.878539161.9148132894.80026490
874.000000108740.00000000
874.9876504.3873953838.91644067
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLbamendekonvik-usdt1.61947216.1852079426.21149107
BUYadinhokonvik-usdt0.69232816.3470600111.31752736
BUYbamendekonvik-usdt1.63074816.3470600126.65793542
SELLbamendekonvik-usdt1.63107416.3470600226.66326458
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
SELLbamendekonvik-usdt1.60755515.8662954025.50594250
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
SELLbamendekonvik-usdt1.60794015.8662954025.51205103
BUYletzteorderkonvik-usdt14.62499616.02495835234.36495177
SELLbamendekonvik-usdt16.24999516.02495836260.40549323
BUYadinhokonvik-usdt0.10108616.347060011.65245891
BUYadinhobamdecs1.76486016.3470599028.85027214
BUYdenmarkguykonvik-usdt0.67302616.3470600111.00199641
SELLadinhod3jus0.11384216.024958341.82431331
SELLadinhobamdecs1.85699816.0249583429.75831559