SWAP.USDT

Last

5.14284395

$0.2897231

24h 4.1%

0.20264858

$0.0114162

Ask

5.34323516

$0.3010122

Bid

5.04050135

$0.2839577

Volume

160.58417367

$9.0465415

Loading chart...

Buy Orders

HIVESWAP.USDTBID
59.4615393411.7967515.040501
62.1163699312.447934.990096
62.1163665612.5736664.940195
62.1163679412.7006734.890793
5.958496921.2306154.841886
3.000000690.6258524.793467
5.958494741.2430454.793467
62.5738300213.1858414.745532
62.5738285413.3190314.698077
59.4615399312.7844154.651096
59.4615422012.9135514.604585
2.0000000012.000000
25.000000001000.250000
22.001230001000.220012
22.000000001000.220000

Sell Orders

ASKSWAP.USDTHIVE
5.343235124.476446665.10692286
5.396668124.476446671.75799189
5.450634123.863781675.13615962
5.505141123.863781681.88752098
5.615794245.7924141380.31952692
5.671952105.773911599.94452383
5.728671123.957335710.11082868
5.785958123.957335717.21193658
5.843818124.476446727.41764592
9.000000763.00000000
9.900000167.6058621659.29803380
18.49270012.532206231.75432590
19.00000010190.00000000
19.3265000.0800891.54784006
21.00000020420.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYkonvik-usdtletzteorder0.1916035.142843950.98538433
BUYkonvik-usdtbamdecs11.6063265.1428438459.68952217
SELLkonvik-usdtletzteorder1.6474525.091415518.38786266
BUYkonvik-usdtcursedellie0.0027475.091415500.01398612
SELLkonvik-usdtcursedellie0.4711225.091415512.39867786
SELLkonvik-usdtletzteorder0.4540255.091415512.31162993
SELLkonvik-usdtcursedellie0.4940715.091415512.51552075
SELLkonvik-usdtcursedellie0.4942605.091415512.51648303
SELLkonvik-usdtcursedellie0.4947745.091415512.51910002
SELLkonvik-usdtletzteorder0.8449885.091415514.30218501
SELLkonvik-usdtcursedellie0.4949645.091415512.52006739
SELLkonvik-usdtcursedellie0.4951545.091415512.52103476
SELLkonvik-usdtletzteorder0.1384135.091415510.70471809
SELLkonvik-usdtcursedellie0.0990535.091415510.50431998
SELLkonvik-usdtletzteorder0.2045785.091415511.04159160
SELLkonvik-usdtletzteorder1.0055535.091415515.11968814
SELLkonvik-usdtletzteorder2.2970615.0914155111.69529200
SELLkonvik-usdtletzteorder4.2059945.0914155121.41446309
SELLkonvik-usdtletzteorder0.3134275.040501351.57982922
SELLkonvik-usdtletzteorder5.6359754.9401953727.84281760