SWAP.USDT

Last

16.67563592

$1.0136519

24h -2.94%

-0.50528843

$-0.0307147

Ask

16.84239228

$1.0237884

Bid

16.57704155

$1.0076587

Volume

3224.28942808

$195.9929469

Loading chart...

Buy Orders

HIVESWAP.USDTBID
82.88520775516.577042
32.790863521.97808916.577042
809.1510710849.30459516.411271
809.1510676449.80262116.247158
461.3208950228.68075116.084687
601.3341621237.76313815.923840
15.000002530.95149915.764601
601.3341646238.14458415.764601
727.8718038846.63765515.606955
732.4858028947.40736615.450886
776.3941099950.75673215.296377
806.6710287853.26877215.143413
819.6423530854.67205814.991979
19.8009000092.200100
44.00000000202.200000

Sell Orders

ASKSWAP.USDTHIVE
16.842392129.6433912183.50484773
17.0108160.1416212.40908880
17.010816131.3824132234.92207946
17.1809240.213.60799411
17.18092464.6735661111.15164554
17.352734133.7767242321.39185345
17.526261138.1066592420.49334319
17.701524141.6811342507.97192867
17.878539149.9286982680.50604143
17.9899440.00020.00359799
18.057324129.7070172342.16165439
18.237897129.7070172365.58327070
18.420276128.8655312373.73869816
18.7929140.00030.00563787
18.8099980.0070.13166999
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYbamendekonvik-usdt38.89301716.67563592648.56579132
BUYkcempire89dreschke0.35037917.010816195.96023277
BUYkcempire89bamdecs6.20562117.01081608105.56267749
BUYcursedelliekonvik-usdt0.05937416.842392281.00000020
SELLbamendekonvik-usdt1.30094816.8423922921.91107656
SELLbamendekonvik-usdt12.95966016.84239229218.27167767
SELLpaulmoon410konvik-usdt0.01000016.913623000.16913623
SELLdreschkekonvik-usdt0.70060516.9136242011.84976968
SELLdreschkekonvik-usdt0.06224216.913624201.05273780
BUYcursedelliekonvik-usdt0.02939317.010816200.49999892
BUYcursedelliekonvik-usdt0.02939317.010816200.49999892
BUYcursedelliekonvik-usdt0.02939317.010816200.49999892
BUYcursedelliekonvik-usdt0.03500117.010816200.59539558
BUYletzteorderkonvik-usdt8.23911717.01081620140.15410494
BUYcursedelliekonvik-usdt0.05878617.010816200.99999784
BUYcursedelliekonvik-usdt0.14696517.010816202.49999460
BUYcursedelliekonvik-usdt0.14696517.010816202.49999460
BUYcursedelliekonvik-usdt0.14696517.010816202.49999460
BUYcursedelliekonvik-usdt0.14696517.010816202.49999460
BUYletzteorderkonvik-usdt9.22642417.01081620156.94900285
SELLbamendekonvik-usdt39.54181917.01081621672.63861562
SELLadinhokonvik-usdt0.80561317.1809243513.84117601
BUYxtradekonvik-usdt0.07717917.180924361.32600656
BUYxtradekonvik-usdt0.02869517.180924360.49300662
BUYletzteorderkonvik-usdt27.76261617.18092436476.98740553
BUYletzteorderkonvik-usdt39.66088017.18092436681.41057933
BUYcursedelliekonvik-usdt0.11640817.180924361.99999704
BUYcursedelliekonvik-usdt0.02852317.180924360.49005151
BUYcursedelliekonvik-usdt0.29102017.180924364.99999261
BUYcursedelliekonvik-usdt0.01930317.180924360.33164338