SWAP.USDT

Last

16.02495835

$1.0052953

24h 0%

0.00000000

$0.0000000

Ask

16.02495835

$1.0052953

Bid

15.76460148

$0.9889623

Volume

1135.79429286

$71.2518970

Loading chart...

Buy Orders

HIVESWAP.USDTBID
78.82300740515.764601
21.226326471.34645515.764601
357.8128009622.69723115.764601
399.8502454525.62000315.606955
417.7176357027.0351915.450886
376.4735289824.61194115.296377
9.999998380.66035315.143413
413.9846500527.33760515.143413
419.3354310427.97065214.991979
450.0368266030.32172414.842059
274.0369502518.6500414.693639
300.9252458620.68683614.546702
357.8127905824.84597914.401235
65.71706635513.143413
34.4081000018.11.901000

Sell Orders

ASKSWAP.USDTHIVE
16.024958151.2307622423.46666229
16.1852080.942515.25455846
16.185208160.4175032596.39064167
16.3470600.4039556.60347662
16.347060163.285332669.23508826
16.510531163.1074342692.99028341
16.675636154.1867842571.16267366
16.842392154.5405312602.83224626
17.010816155.9955942653.61237754
17.180924154.2849182650.75750605
17.352734155.4278842697.09866506
17.526261158.6862012781.17576630
874.000000108740.00000000
874.9876504.3873953838.91644067
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.06240316.024958351.00000548
BUYcursedelliekonvik-usdt0.03120116.024958350.49999473
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.31201316.024958354.99999533
BUYcursedelliekonvik-usdt0.31201316.024958354.99999533
BUYcursedelliekonvik-usdt0.31201316.024958354.99999533
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.03120116.024958350.49999473
BUYcursedelliekonvik-usdt0.14145816.024958352.26685856
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.02345516.024958350.37586540
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.11419116.024958351.82990602
BUYcursedelliekonvik-usdt0.15402516.024958352.46824421
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.11376816.024958351.82312746
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.13004116.024958352.08390161
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.15600716.024958352.50000568
BUYcursedelliekonvik-usdt0.13608416.024958352.18074043