SWAP.USDT

Last

10.76020116

$1.0023332

24h 1.01%

0.10760198

$0.0100233

Ask

10.87084569

$1.0126399

Bid

10.76020116

$1.0023332

Volume

3016.05767280

$280.9515027

Loading chart...

Buy Orders

HIVESWAP.USDTBID
634.3723293258.95543410.760201
36.264930943.40432710.652599
10.60000000110.600000
672.3032953463.74915910.546073
10.50000000110.500000
672.3032958664.3930910.440612
677.1289478365.51039410.336206
679.6677356166.42021710.232844
10.000004380.98711710.130516
688.6942149867.98214710.130516
544.1798449454.25948910.029211
0.297867560.039.928919
544.1798482654.8075659.928919
619.5298570463.0267779.829629
34.39000000191.810000

Sell Orders

ASKSWAP.USDTHIVE
10.870846135.0510911468.11957053
10.979554128.0702541406.15428880
11.089350100.3023641112.28798913
11.200243143.2890911604.87266424
11.312246129.9533011470.06365874
11.34323716.487394187.02041188
11.425368130.7288131493.62480588
11.539622132.0655971523.98703557
11.655018131.4659891532.23846424
11.771568131.7174161550.52053899
11.889284134.6488851600.87881116
12.00000023.13691277.64292000
20.0000002.0635941.27180000
875.000000108750.00000000
876.5432104.387083845.46518573
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLkonvik-usdtcursedellie0.23394510.760201162.51729526
SELLkonvik-usdtcursedellie0.23444310.760201162.52265384
SELLkonvik-usdtcursedellie0.23383810.760201162.51614392
SELLkonvik-usdtletzteorder56.48328510.65259916601.69379435
SELLmcbotletzteorder4.73622310.6525991750.45308520
BUYcursedelliekonvik-usdt0.22997310.870845692.50000100
BUYcursedelliekonvik-usdt0.22997310.870845692.50000100
BUYcursedelliekonvik-usdt0.09878110.870845691.07383301
SELLbamendekonvik-usdt13.03498610.87084570141.70132151
BUYletzteorderkonvik-usdt8.29167610.9795541591.03890564
BUYletzteordercenttoken1.00000010.9000000010.90000000
BUYletzteorderkonvik-usdt132.33366410.870845691438.57884094
BUYletzteordercenttoken1.00000010.8000000010.80000000
SELLbamendekcempire895.00000010.6525991853.26299590
BUYkcempire89konvik-usdt0.19178410.763213552.06421215
BUYcursedelliekonvik-usdt0.23227310.763213552.50000390
BUYkcempire89konvik-usdt1.19651110.8708456913.00708645
SELLmcbotkonvik-usdt5.00000010.7632135653.81606780
SELLbamendekonvik-usdt13.50513910.76321357145.35869535
BUYkcempire89konvik-usdt1.55227010.8708456916.87448764
BUYkcempire89konvik-usdt0.86105410.763213559.26770808
BUYcursedelliekonvik-usdt0.23227310.763213552.50000390
BUYcursedelliekonvik-usdt0.06748410.763213550.72634470
BUYcursedelliekonvik-usdt0.09290910.763213550.99999941
BUYcursedelliekonvik-usdt0.04645510.763213550.50000509
BUYcursedelliekonvik-usdt0.04645510.763213550.50000509
BUYcursedelliekonvik-usdt0.04645510.763213550.50000509
BUYcursedelliekonvik-usdt0.09290910.763213550.99999941
BUYcursedelliekonvik-usdt0.46454510.763213554.99999704
BUYcursedelliekonvik-usdt0.23227310.763213552.50000390