SWAP.USDT

Last

4.32006027

$0.9922574

24h 1.04%

0.04436440

$0.0101899

Ask

4.31001222

$0.9899495

Bid

4.30280131

$0.9882932

Volume

23088.24537013

$5303.0467261

Loading chart...

Buy Orders

HIVESWAP.USDTBID
1.999997990.4648134.302801
764.90932907178.1677394.293198
213.9621954549.837494.293198
213.9621968749.9373654.284611
213.9621970150.037444.276042
213.9621948850.1377154.267490
213.9621932450.2381914.258955
162.6512330838.2669434.250437
223.7893876152.6509124.250437
448.22945494105.6662424.241936
224.4859675153.0266914.233452
224.4859675853.1329574.224985
224.4859692353.2394364.216535
224.4859687053.2394364.216535
229.9116398954.7449574.199686

Sell Orders

ASKSWAP.USDTHIVE
4.3100120.4629571.99535033
4.3456041.0602944.60761775
4.34560458.082627252.40409158
4.345604245.6967491067.70076787
4.354295245.6967491069.83616991
4.363004245.6967491071.97584216
4.371730250.8882141096.81547659
4.380473250.8882141099.00910766
4.389234250.8882141101.20712676
4.398013250.8882141103.40954142
4.406809250.8882141105.61635916
4.415622250.8882141107.82759255
4.424454250.8882141110.04324658
4.433302253.6810311124.64473625
4.442169253.6810311126.89402448
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
06/25/2024, 5:26 AMSELLmmmmkkkk311konvik-usdt0.4629144.320060271.99981638
06/25/2024, 3:40 AMSELLmmmmkkkk311god000.0000434.320060270.00018576
06/25/2024, 3:26 AMSELLkonvik-usdtkonvik18.3872734.3190602279.41573937
06/25/2024, 3:23 AMSELLkonvik-usdtkonvik18.4056594.3104221079.33615932
06/25/2024, 3:16 AMSELLkonvik-usdtkonvik18.4240744.3018012679.25670475
06/25/2024, 3:16 AMSELLkonvik-usdtkonvik18.4461294.2931976679.19287786
06/25/2024, 3:15 AMSELLkonvik-usdtkonvik21.3972034.2846112791.67869712
06/25/2024, 2:42 AMSELLkonvik-usdtuscrypton19.4308074.2760420483.08694760
06/25/2024, 2:42 AMBUYkonvik-usdtmmmmkkkk3110.3256524.275695871.39238891
06/25/2024, 1:36 AMSELLkonvik-usdtkonvik7.6236684.2674899532.53392657
06/25/2024, 1:17 AMBUYkonvik-usdtmmmmkkkk3110.5400004.250138042.29507454
06/25/2024, 1:10 AMBUYkonvikkonvik-usdt18.5164374.2426527378.55881199
06/25/2024, 1:09 AMBUYkonvikkonvik-usdt10.9396194.2511380446.50583047
06/25/2024, 1:09 AMSELLmmmmkkkk311konvik-usdt0.4694894.259955022.00000202
06/25/2024, 1:00 AMBUYmcbotall.coin.hive0.1751354.276695870.74899913
06/25/2024, 1:00 AMBUYmcbotall.coin.hive1.8218004.268159557.77573307
06/25/2024, 1:00 AMBUYmcbotmmmmkkkk3110.5400004.267159602.30426618
06/25/2024, 12:59 AMSELLmmmmkkkk311konvik-usdt0.4676134.277042042.00000046
06/25/2024, 12:41 AMBUYmcbotall.coin.hive0.4947744.276695872.11599792
06/25/2024, 12:39 AMSELLall.coin.hivegod0060.5743364.24193623256.95247049
06/25/2024, 12:39 AMSELLmmmmkkkk311god000.4685504.268490002.00000099
06/25/2024, 12:39 AMSELLusdtheftgod000.3685254.268490011.57304528
06/25/2024, 12:39 AMBUYkonvikkonvik-usdt126.3555064.31963430545.80957771
06/25/2024, 12:39 AMBUYkonvikkonvik-usdt25.5263024.31963430110.26428967
06/25/2024, 12:39 AMBUYkonvikall.coin.hive119.1549154.31963425514.70565189
06/25/2024, 12:39 AMBUYuscryptonall.coin.hive71.3023334.31963425307.99999973
06/25/2024, 12:36 AMSELLkonvik-usdtkonvik10.7434894.3018012646.21635452
06/25/2024, 12:36 AMSELLkonvik-usdtkonvik7.7027564.2931976633.06945403
06/25/2024, 12:36 AMSELLkonvik-usdtuscrypton7.6898064.2931976633.01385713
06/25/2024, 12:36 AMBUYkonvik-usdtmmmmkkkk3110.1090364.292819760.46807190