SWAP.USDT

Last

8.91758033

$0.9864271

24h -0.99%

-0.08917582

$-0.0098643

Ask

9.00675614

$0.9962913

Bid

8.82293104

$0.9759573

Volume

3314.56669724

$366.6441098

Loading chart...

Buy Orders

HIVESWAP.USDTBID
226.8118734925.7070898.822931
200.6709938722.9739958.734702
256.8462459829.7022918.647355
1.469900240.178.646472
264.3970531530.8843278.560881
0.770400720.098.560008
227.1751577526.8044678.475272
5.000002940.5959118.390520
269.1737427732.08078.390520
299.6453496136.0731028.306614
140.7090641317.1105058.223548
167.4626442920.5694898.141313
217.3493077626.9667518.059900
35.0000000057.000000
32.20000000201.610000

Sell Orders

ASKSWAP.USDTHIVE
9.006756182.4348361643.14607929
9.096824188.0493921710.65216592
9.187792189.3090671739.33231995
9.279670191.0150441772.55654661
9.372467174.9743841639.94156115
9.466191177.293311678.29237449
9.560853177.5335521697.37221632
9.656462178.4331361723.03273666
9.753026181.3742631768.94795355
9.850557181.3742631786.63743258
987.6540000.528461521.93662049
987.654300109876.54300000
987.6543200.493584487.49036988
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.2803458.917580332.49999906
BUYcursedelliekonvik-usdt0.0449708.917580330.40102359
BUYkrederi92konvik-usdt0.4485528.917580333.99999849
BUYuscryptonkonvik-usdt16.0357408.91758033142.99999960
BUYuscryptonkonvik-usdt15.9236028.91758033141.99999998
BUYletzteorderkonvik-usdt7.4481868.9175803366.41979697
BUYletzteorderkonvik-usdt55.8613948.91758033498.14846834
BUYcursedelliekonvik-usdt0.2831498.829287462.50000392
BUYcursedelliekonvik-usdt0.2831498.829287462.50000392
BUYcursedelliekonvik-usdt0.5662978.829287464.99999900
BUYkrederi92konvik-usdt2.1519298.8292874618.99999973
BUYkrederi92konvik-usdt0.5662978.829287464.99999900
BUYkrederi92konvik-usdt0.4530378.829287463.99999390
BUYkrederi92konvik-usdt2.2651888.8292874619.99999600
BUYletzteorderkonvik-usdt16.6634008.82928746147.12594866
BUYbamendekonvik-usdt18.5148888.82928746163.47326844
BUYcursedelliekonvik-usdt0.2803458.917580332.49999906
BUYarbzillakonvik-usdt2.3548988.9175803320.99999208
BUYkrederi92konvik-usdt3.7005558.9175803332.99999648
BUYletzteorderkonvik-usdt16.8337918.91758033150.11668350
SELLbamendekonvik-usdt18.7042128.91758034166.79631321
BUYarbzillakonvik-usdt3.2198059.0067561428.99999845
SELLbamendekonvik-usdt1.8858739.0067561516.98559824
BUYjacoalbertskonvik-usdt0.1165309.096823701.06005287
BUYjacoalbertsbamdecs1.8834709.0968235917.13359433
BUYletzteorderkonvik-usdt17.0378169.00675614153.45545387
SELLbamendekonvik-usdt18.9309069.00675615170.50605404
BUYkrederi92konvik-usdt0.7771949.006756146.99999683
BUYkrederi92konvik-usdt0.7771949.006756146.99999683
BUYkrederi92konvik-usdt0.6661669.006756145.99999471