SWAP.USDT

Last

9.45723318

$1.0173808

24h 0%

-0.00000001

$-0.0000000

Ask

9.55180552

$1.0275546

Bid

9.34787972

$1.0056169

Volume

902.51507559

$97.0898643

Loading chart...

Buy Orders

HIVESWAP.USDTBID
842.0637823990.0807259.347880
890.0973590596.1809819.254401
892.2025515897.3822849.161857
892.2025475598.3659439.070238
892.2025534299.3595398.979536
9.999998091.1248928.889741
769.0125400286.5056228.889741
793.7599900590.1913578.800843
794.6968133191.2099038.712835
827.0594444095.8830978.625706
839.8800093398.3529478.539449
34.39000000191.810000
36.00000000201.800000
35.00000000201.750000
39.90000000301.330000

Sell Orders

ASKSWAP.USDTHIVE
9.551806114.9262721097.75339928
9.647324116.2754621121.74700517
9.743797118.465241154.30122761
9.841235119.7322671178.31335029
9.939647131.168421303.76780809
10.039044106.8524841072.69674458
10.139434102.4076351038.35545925
10.240828111.2853351139.65401583
10.343237109.9054241136.77780955
10.446669114.6953621198.18448494
11.34323716.487394187.02041188
12.00000023.13691277.64292000
875.000000108750.00000000
876.5432104.387083845.46518573
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.0528709.457233180.50000392
SELLbamendekonvik-usdt11.4926279.45723319108.68845350
SELLbamendekonvik-usdt1.1601859.5518055311.08186150
BUYcursedelliekonvik-usdt0.2617319.551805522.50000361
BUYkrederi92konvik-usdt0.6281539.551805525.99999529
BUYkrederi92konvik-usdt1.3609999.5518055212.99999776
BUYletzteorderkonvik-usdt28.4498299.55180552271.74723369
BUYletzteorderkonvik-usdt10.5369749.55180552100.64712642
SELLbamendekonvik-usdt11.7077489.55180553111.83013209
BUYkrederi92konvik-usdt0.3109679.647323572.99999927
BUYcursedelliekonvik-usdt0.2591399.647323572.49999778
BUYcursedelliekonvik-usdt0.2591399.647323572.49999778
BUYcursedelliekonvik-usdt0.2321059.647323572.23919204
BUYkrederi92konvik-usdt4.6645069.6473235744.99999868
BUYkrederi92konvik-usdt4.0425709.6473235738.99998084
BUYkrederi92konvik-usdt6.8412759.6473235765.99999356
BUYkrederi92konvik-usdt0.4146229.647323573.99999259
BUYuscryptonkonvik-usdt5.5974079.6473235753.99999648
SELLbamendekonvik-usdt1.1858329.6473235811.44010502
SELLbamendekonvik-usdt1.1966189.7437968211.65960266
BUYalchemystoneskonvik-usdt0.0018039.841234780.01774375
BUYkrederi92konvik-usdt0.8210359.743796817.99999821
BUYkrederi92konvik-usdt0.7184059.743796816.99999235
BUYkrederi92konvik-usdt0.6157769.743796815.99999622
BUYkrederi92konvik-usdt0.8210359.743796817.99999821
BUYkrederi92konvik-usdt0.6157769.743796815.99999622
BUYdenmarkguykonvik-usdt0.0167999.743796810.16368604