SWAP.USDT

Last

10.55113572

$1.0145445

24h 1.06%

0.11052325

$0.0106274

Ask

10.76321355

$1.0349368

Bid

10.54607318

$1.0140577

Volume

227.43132718

$21.8686593

Loading chart...

Buy Orders

HIVESWAP.USDTBID
639.8172459860.66876610.546073
639.8172369361.28158110.440612
677.1289478365.51039410.336206
679.6677356166.42021710.232844
688.6942149867.98214710.130516
763.4009289076.11774810.029211
9.999999701.0071599.928919
0.297867560.039.928919
763.4009379276.8866159.928919
794.6660743380.8439519.829629
614.1708506263.1127159.731333
630.2987953665.4242799.634020
34.39000000191.810000
36.00000000201.800000
35.00000000201.750000

Sell Orders

ASKSWAP.USDTHIVE
10.763214136.9208871473.70874624
10.870846119.5733961299.86393535
10.979554120.0541371318.14089692
11.089350122.6822991360.46691316
11.200243125.7106211407.98952551
11.312246129.9533011470.06365874
11.34323716.487394187.02041188
11.425368130.7288131493.62480588
11.539622132.0655971523.98703557
11.655018134.5067131567.67815710
11.771568134.712371585.77584410
12.00000023.13691277.64292000
20.0000002.0635941.27180000
875.000000108750.00000000
876.5432104.387083845.46518573
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.04738810.551135720.49999722
BUYcursedelliekonvik-usdt0.04738810.551135720.49999722
BUYcursedelliekonvik-usdt0.04738810.551135720.49999722
BUYxtradekonvik-usdt0.87298710.551135729.21100432
BUYbamendekonvik-usdt13.47966010.55113572142.22572212
SELLbamendekonvik-usdt1.35892910.6566470914.48162677
SELLkonvik-usdtcursedellie0.23956910.652599172.55203253
SELLkonvik-usdtcursedellie0.23974810.652599172.55393935
SELLkonvik-usdtcursedellie0.24211010.652599172.57910079
SELLkonvik-usdtcursedellie0.24229310.652599172.58105021
SELLkonvik-usdtcursedellie0.24247610.652599172.58299964
SELLkonvik-usdtcursedellie0.24500910.652599172.60998267
SELLkonvik-usdtcursedellie0.24629110.652599172.62363930
SELLkonvik-usdtcursedellie0.24980910.546073182.63450400
SELLkonvik-usdtcursedellie0.25110410.546073182.64816116
SELLkonvik-usdtcursedellie0.25129810.546073182.65020710
SELLkonvik-usdtcursedellie0.25369910.546073182.67552822
SELLbamendedswap310.4406124731.32183741