SWAP.USDT

Last

3.44876690

$0.1990373

24h -34.16%

-1.78918542

$-0.1032585

Ask

3.51808711

$0.2030380

Bid

3.32047512

$0.1916333

Volume

3855.41069435

$222.5057752

Loading chart...

Buy Orders

HIVESWAP.USDTBID
136.5697570541.1295833.320475
136.5697560041.5450333.287270
60.5076002218.5925653.254398
3.000000080.9311413.221854
60.5075979418.7803683.221854
60.5075988818.9700693.189635
60.5075993619.1616863.157739
60.5075981219.3552383.126161
60.5075998919.5507463.094900
129.0768171242.1275753.063951
129.0768168542.5531063.033311
2.0000000012.000000
25.000000001000.250000
22.001230001000.220012
22.000000001000.220000

Sell Orders

ASKSWAP.USDTHIVE
3.518087107.848402379.42007291
3.518087105.694799371.84351101
3.588801203.808039731.42642488
3.62468979.555557288.36412530
3.660936101.151507370.30914892
3.69754555.181587204.03639614
3.771866112.339704423.73026166
3.809584105.694799402.65323946
3.847680105.694799406.67977161
9.000000763.00000000
9.900000167.6058621659.29803380
18.49270012.532206231.75432590
19.00000010190.00000000
19.3265000.0800891.54784006
21.00000020420.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYpjansenkonvik-usdt4.3409723.4487669014.97100055
BUYcursedelliekonvik-usdt0.7248973.448766902.50000078
SELLbamendekonvik-usdt7.4139533.4487669125.56899578
BUYpjansenkonvik-usdt3.6319483.4832545812.65099951
BUYpjansenkonvik-usdt4.1601903.4832545814.49100087
BUYpjansenkonvik-usdt4.1544483.4832545814.47100002
BUYpjansenkonvik-usdt4.1515773.4832545814.46099960
BUYpjansenkonvik-usdt4.1487063.4832545814.45099918
BUYpjansenkonvik-usdt4.1458353.4832545814.44099875
BUYpjansenkonvik-usdt4.1429643.4832545814.43099833
BUYpjansenkonvik-usdt4.1372233.4832545814.41100096
BUYpjansenkonvik-usdt4.1314813.4832545814.39100012
BUYpjansenkonvik-usdt4.1343523.4832545814.40100054
BUYpjansenkonvik-usdt4.1286103.4832545814.38099969
BUYpjansenkonvik-usdt4.1228683.4832545814.36099884
BUYpjansenkonvik-usdt4.1199973.4832545814.35099842
BUYpjansenkonvik-usdt4.1171273.4832545814.34100148
BUYpjansenkonvik-usdt4.1171273.4832545814.34100148
BUYpjansenkonvik-usdt4.1113853.4832545814.32100063
BUYpjansenkonvik-usdt4.1085143.4832545814.31100021
BUYpjansenkonvik-usdt4.1027723.4832545814.29099936
BUYpjansenkonvik-usdt4.1085143.4832545814.31100021
BUYpjansenkonvik-usdt3.5831433.4832545812.48099927
BUYsptleokonvik-usdt0.1859493.483254580.64770771
BUYsptleokonvik-usdt0.4279273.483254581.49057868
BUYcursedelliekonvik-usdt0.7177203.483254582.50000148
BUYcursedelliekonvik-usdt0.5742733.483254582.00033906
BUYletzteorderkonvik-usdt0.5571723.483254581.94077192
SELLbamendekonvik-usdt11.1785193.4832545938.93762762
BUYletzteorderkonvik-usdt6.5928043.5180871123.19405877