SWAP.USDT

Last

15.70920336

$0.9900992

24h -2.33%

-0.37548336

$-0.0236655

Ask

16.02495835

$1.0100002

Bid

15.76460147

$0.9935908

Volume

3155.18389849

$198.8608290

Loading chart...

Buy Orders

HIVESWAP.USDTBID
78.82300735515.764601
408.9706825725.94234215.764601
423.4340875127.13111415.606955
417.7176357027.0351915.450886
376.4735289824.61194115.296377
413.9846500527.33760515.143413
9.999994900.66702314.991979
419.3354310427.97065214.991979
450.0368266030.32172414.842059
274.0369502518.6500414.693639
352.8858920924.25882414.546702
352.8858975624.50386314.401235
65.71706635513.143413
34.4081000018.11.901000
57.00000000301.900000

Sell Orders

ASKSWAP.USDTHIVE
16.024958158.3523892537.59043835
16.1852080.942515.25455846
16.185208158.3523892562.96634218
16.3470600.4039556.60347662
16.347060163.285332669.23508826
16.510531163.1074342692.99028341
16.675636154.1867842571.16267366
16.842392154.5405312602.83224626
17.010816155.9955942653.61237754
17.180924154.2849182650.75750605
17.352734153.8986792670.56277808
17.526261154.0638012700.16237773
874.000000108740.00000000
874.9876504.3873953838.91644067
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.15914215.709203362.49999404
BUYcursedelliekonvik-usdt0.15914215.709203362.49999404
BUYcursedelliekonvik-usdt0.02687315.709203360.42215342
BUYcursedelliekonvik-usdt0.15914215.709203362.49999404
BUYletzteorderkonvik-usdt10.41532815.70920336163.61650561
SELLbamendekonvik-usdt44.63712215.70920337701.21362735
SELLben.haasekonvik-usdt1.34633215.7646019721.22438810
SELLmcbotkonvik-usdt5.00000015.7646019878.82300990
BUYcursedelliekonvik-usdt0.11583615.866295391.83788819
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.31513315.866295394.99999327
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYletzteorderkonvik-usdt6.72376415.86629539106.68122576
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYletzteorderkonvik-usdt7.59340115.86629539120.47914328
BUYletzteorderkonvik-usdt32.54315115.86629539516.33924669
BUYletzteorderkonvik-usdt46.49021515.86629539737.62748393
BUYcursedelliekonvik-usdt0.03151315.866295390.49999457
BUYcursedelliekonvik-usdt0.00777615.866295390.12337631
BUYcursedelliekonvik-usdt0.04239215.866295390.67260399
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457