SWAP.USDT

Last

9.55180552

$1.0105810

24h 2.01%

0.18820831

$0.0199124

Ask

9.55180552

$1.0105810

Bid

9.34787973

$0.9890057

Volume

435.50228571

$46.0761418

Loading chart...

Buy Orders

HIVESWAP.USDTBID
46.7393986559.347880
808.1254170286.450139.347880
818.0608986988.3969599.254401
822.3049036889.7530839.161857
635.5822851070.0733839.070238
654.0672352672.8397598.979536
9.999998091.1248928.889741
683.1293872676.8446938.889741
695.0048837378.9702618.800843
717.4379205882.3426528.712835
736.7364293285.4117218.625706
770.0885842090.1801228.539449
35.20000000201.760000
35.00000000201.750000
33.00000000201.650000

Sell Orders

ASKSWAP.USDTHIVE
9.551806120.1039521147.20959169
9.647324125.6402491212.09213552
9.743797127.4373151241.72330210
9.841235124.2870871223.13840205
9.939647131.168421303.76780809
10.039044106.8524841072.69674458
10.139434102.4076351038.35545925
10.240828116.5184821193.24577609
10.343237118.0441851220.95894061
10.446669118.0420711233.14644617
11.34323716.487394187.02041188
12.00000033.135258397.62309600
15.00000010150.00000000
898.700000108987.00000000
898.76540021797.53080000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYdenmarkguykonvik-usdt0.0052769.551805520.05039533
BUYnytehawkerkonvik-usdt2.0000009.5518055219.10361104
BUYdswapkonvik-usdt0.1057399.457233180.99999838
SELLjacoalbertsxtrade0.0799759.457233170.75634222
SELLjacoalbertscursedellie0.0136029.457233170.12863729
SELLjacoalbertsarbzilla0.1064239.457233171.00646713
SELLjacoalbertscursedellie0.0136049.457233170.12865620
SELLjacoalbertsarbzilla0.1064579.457233171.00678867
SELLjacoalbertsarbzilla0.1065549.457233171.00770602
BUYarbzillakonvik-usdt2.7767109.3635972125.99999401
BUYuscryptonkonvik-usdt4.0582699.3635972137.99999629
SELLkonvik-usdtkrederi921.0711009.3478797210.01251397
BUYarbzillakonvik-usdt1.2943749.2708883311.99999681
BUYarbzillakonvik-usdt3.6673939.2708883333.99999097
BUYxtradekonvik-usdt0.3517469.270888333.26099789
BUYcursedelliekonvik-usdt0.2283159.270888332.11668287
BUYarbzillakonvik-usdt3.9909879.2708883336.99999480
BUYkrederi92konvik-usdt0.5393229.270888334.99999404
BUYkrederi92konvik-usdt0.5393229.270888334.99999404
BUYkrederi92konvik-usdt3.5595299.2708883332.99999587
SELLbamendekonvik-usdt11.8353559.27088834109.72425467
BUYarbzillakonvik-usdt2.3495249.3635972121.99999637
BUYkrederi92konvik-usdt2.0291349.3635972118.99999346
BUYuscryptonkonvik-usdt4.6990489.3635972143.99999274
SELLbamendekonvik-usdt1.1960469.3635972211.19929300