SWAP.USDT

Last

10.20000000

$0.9995592

24h 0.6%

0.06056596

$0.0059352

Ask

10.34323665

$1.0135958

Bid

10.23284426

$1.0027778

Volume

1531.97914383

$150.1278282

Loading chart...

Buy Orders

HIVESWAP.USDTBID
616.8918870560.28547610.232844
637.4151445762.92030510.130516
640.5219368063.86563810.029211
10.00000000110.000000
636.1952184464.0749769.928919
9.9000000019.900000
636.1952183564.7221989.829629
9.8000000019.800000
636.1952129965.3759579.731333
9.999996901.0379889.634020
636.1952207366.0363219.634020
636.1952153666.7033549.537680
636.1952221267.3771269.442303
636.1952216668.0577039.347880
35.00000000201.750000

Sell Orders

ASKSWAP.USDTHIVE
10.343237137.4274171421.44429623
10.446669131.9492141378.42976479
10.551136135.9492141434.41860522
10.656647135.9492141448.76279168
10.763214136.156311465.47943799
10.870846136.156311480.13423301
10.979554136.156311494.93557579
11.089350136.156311509.88493137
11.200243135.4942241517.56825693
11.312246136.1925971540.64410617
12.00000033.135258397.62309600
15.00000010150.00000000
898.700000108987.00000000
898.76540021797.53080000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYkonvik-usdtcenttoken0.88420810.200000009.01892160
SELLbamendecenttoken0.11579210.200000011.18107840
BUYbamendeuscrypton0.88420810.200000019.01892161
BUYuscryptonkonvik-usdt7.19961210.1394340372.99999092
BUYuscryptonkonvik-usdt32.94069410.13943403333.99999372
BUYkrederi92konvik-usdt0.39449910.139434033.99999659
BUYkrederi92konvik-usdt0.29587410.139434032.99999490
BUYkrederi92konvik-usdt0.69037310.139434036.99999149
BUYletzteorderkonvik-usdt41.27345710.13943403418.48949444
BUYkrederi92konvik-usdt0.59174910.139434035.99999995
SELLcenttokenkeychain.swap0.12459010.100000001.25835900
BUYcursedelliekonvik-usdt0.04931210.139434030.49999577
BUYuscryptonkonvik-usdt13.11710210.13943403132.99999039
SELLbamendekonvik-usdt13.87106810.13943404140.64477905
BUYkrederi92konvik-usdt1.57799710.1394340315.99999648
BUYkrederi92konvik-usdt2.66287010.1394340326.99999470
BUYcursedelliekonvik-usdt0.09862510.139434031.00000168
BUYcursedelliekonvik-usdt0.24656210.139434032.49999913
BUYkrederi92konvik-usdt1.97249610.1394340319.99999307
BUYkrederi92konvik-usdt1.87387110.1394340318.99999139
BUYkrederi92konvik-usdt1.08487310.1394340310.99999821
BUYkrederi92konvik-usdt4.63536710.1394340346.99999790
BUYkrederi92konvik-usdt1.97249610.1394340319.99999307
SELLbamendekonvik-usdt1.38429910.1394340414.03600840
BUYarbzillakonvik-usdt0.09764810.240828370.99999641
BUYkrederi92konvik-usdt0.58589010.240828375.99999893
BUYkrederi92konvik-usdt0.58589010.240828375.99999893
SELLbamendekonvik-usdt1.38483010.2408283814.18180637
SELLpepentropykonvik-usdt0.12084410.250000001.23865100
SELLpepentropykrederi920.87915610.250000009.01134900