SWAP.USDT

Last

12.37203643

$1.0054989

24h -2.94%

-0.37488507

$-0.0304676

Ask

12.37203643

$1.0054989

Bid

12.13942330

$0.9865940

Volume

1593.37940348

$129.4969715

Loading chart...

Buy Orders

HIVESWAP.USDTBID
60.69711650512.139423
424.3077448334.95287512.139423
432.8833132436.01949312.018029
419.9763460435.29851111.897849
431.9763451436.67383511.778870
9.999995500.85755311.661082
435.9763436937.38729911.661082
350.1760995830.33279811.544471
350.5681962630.67349711.429026
363.7297650732.14655411.314736
386.3378114534.48955611.201588
423.0936746838.15238811.089573
0.297867560.039.928919
34.39000000191.810000
36.00000000201.800000

Sell Orders

ASKSWAP.USDTHIVE
12.372036145.5490751800.73845825
12.495757126.4595461580.20773185
12.620714155.8755011967.26017384
12.746922158.9638672026.29993399
12.874391159.0075742047.12563512
13.003135159.0075742067.59689032
13.133166153.3812322014.38117654
13.264498154.3677892047.61117134
13.397143152.324692040.71559495
13.531114153.0303042070.67049500
20.0000002.0635941.27180000
875.000000108750.00000000
876.5432104.387083845.46518573
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.20206912.372036432.50000503
BUYcursedelliekonvik-usdt0.20206912.372036432.50000503
BUYcursedelliekonvik-usdt0.20206912.372036432.50000503
BUYcursedelliekonvik-usdt0.20206912.372036432.50000503
BUYcursedelliekonvik-usdt0.16949312.372036432.09697357
BUYcursedelliekonvik-usdt0.20206912.372036432.50000503
BUYcursedelliekonvik-usdt0.20206912.372036432.50000503
BUYcursedelliekonvik-usdt0.20206912.372036432.50000503
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.08082712.372036430.99999459
BUYbamendekonvik-usdt1.53191212.3720364318.95287107
BUYcursedelliekonvik-usdt0.01031912.372036430.12766704
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.01148512.372036430.14209284
BUYcursedelliekonvik-usdt0.20206912.372036432.50000503
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769
BUYcursedelliekonvik-usdt0.40413712.372036434.99999769