SWAP.USDT

Last

8.88974062

$0.9713997

24h -4.9%

-0.45813911

$-0.0500618

Ask

9.45723318

$1.0334108

Bid

9.25440092

$1.0112469

Volume

11289.09143561

$1233.5815994

Loading chart...

Buy Orders

HIVESWAP.USDTBID
890.0973590596.1809819.254401
892.2025515897.3822849.161857
892.2025475598.3659439.070238
892.2025534299.3595398.979536
9.999998091.1248928.889741
683.1293872676.8446938.889741
695.0048837378.9702618.800843
717.4379205882.3426528.712835
736.7364293285.4117218.625706
770.0885842090.1801228.539449
853.75432169100.9875548.454055
35.20000000201.760000
35.00000000201.750000
33.00000000201.650000
39.90000000301.330000

Sell Orders

ASKSWAP.USDTHIVE
9.457233103.772234981.39821455
9.551806103.772234991.21219754
9.647324103.7722341001.12431898
9.743797123.3627061202.02113996
9.841235124.2870871223.13840205
9.939647131.168421303.76780809
10.039044106.8524841072.69674458
10.139434102.4076351038.35545925
10.240828111.2853351139.65401583
10.343237103.7722341073.34077396
11.34323716.487394187.02041188
12.00000023.13691277.64292000
15.00000010150.00000000
898.700000108987.00000000
898.76540021797.53080000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLbamendedswap226.4050488.889740622012.68215178
SELLkonvik-usdtdswap72.8397598.97953596654.06723526
SELLkonvik-usdtdswap70.0733839.07023834635.58228510
SELLkonvik-usdtdswap95.0616629.16185691870.94134487
SELLuscryptonletzteorder34.1102069.45723318322.58817196
BUYdswapkonvik-usdt4.0746099.7437968039.70216214
BUYdswapkonvik-usdt125.6402499.647323571212.09213552
BUYdswapbamdecs140.4625829.647323561355.08797663
BUYdswapkonvik-usdt114.9668829.551805521098.14129810
BUYdswapkonvik-usdt79.2355309.45723318749.34888335
BUYletzteorderkonvik-usdt33.9580839.45723318321.14950928
BUYletzteorderkonvik-usdt91.4081899.36359721855.90946349
BUYuscryptonkonvik-usdt10.4660639.3635972197.99999831
SELLbamendekonvik-usdt11.3193619.36359722105.98993719
BUYkrederi92konvik-usdt3.7752589.2708883334.99999533
SELLbamendekonvik-usdt1.1138319.2708883410.32620283
BUYkrederi92konvik-usdt2.0494269.2708883318.99999959
BUYkrederi92konvik-usdt3.3438009.2708883330.99999640
BUYkrederi92konvik-usdt3.8831239.2708883335.99999970
BUYcursedelliekonvik-usdt0.2157299.270888331.99999947
BUYkrederi92konvik-usdt0.7550519.270888336.99999350
BUYkrederi92konvik-usdt0.6471879.270888335.99999841
BUYkrederi92konvik-usdt0.5393229.270888334.99999404
BUYcursedelliekonvik-usdt0.0413349.270888330.38320290
BUYkrederi92konvik-usdt5.1774979.2708883347.99999652
BUYcursedelliekonvik-usdt0.2696619.270888332.49999702
BUYkrederi92konvik-usdt4.8539039.2708883344.99999268
BUYcursedelliekonvik-usdt0.2696619.270888332.49999702
BUYxtradekonvik-usdt0.1376359.270888331.27599872
BUYkrederi92konvik-usdt0.6471879.270888335.99999841