SWAP.USDT

Last

16.67563592

$0.9961891

24h -0.99%

-0.16675636

$-0.0099619

Ask

17.01081619

$1.0162126

Bid

16.74448629

$1.0003022

Volume

2178.70808048

$130.1542778

Loading chart...

Buy Orders

HIVESWAP.USDTBID
549.2027742032.79902216.744486
24.999935661.50810616.577041
568.1539422634.27354316.577041
12.685305290.77296316.411271
548.4470846133.41892816.411271
0.537293530.0330716.247158
600.2634162736.94574816.247158
648.7555721540.3337416.084687
141.504798428.88634915.923840
673.4864336342.29422315.923840
2.102493380.13336815.764602
15.000002580.95149915.764602
51.893300303.29176115.764601
693.0077813943.9597415.764601
2.102896790.13474115.606956

Sell Orders

ASKSWAP.USDTHIVE
17.0108160.1046181.77963757
17.01081663.184751074.82416889
17.180924130.6813962245.22717994
17.352734136.7926542373.72648330
17.526261137.1691252404.06187766
17.701524138.3949722449.80185606
17.878539140.3059482508.46533379
18.057324141.2918312551.35239635
18.237897145.7165382657.56327244
18.420276144.9028662669.15084142
18.604479146.0344412716.89471277
873.9876504.3876593834.75977841
874.000000108740.00000000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.29983916.675635925.00000600
SELLbamendekonvik-usdt1.44937816.6756359324.16929985
BUYcursedelliekonvik-usdt0.07735816.675635921.28999384
BUYcursedelliekonvik-usdt0.29983916.675635925.00000600
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.29983916.675635925.00000600
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.14991916.675635922.49999466
BUYcursedelliekonvik-usdt0.11760616.675635921.96115484
SELLbamendekonvik-usdt14.52682616.67563593242.24406159
BUYbamendekonvik-usdt0.10461816.842392281.76201740
BUYbamendekonvik-usdt0.10461816.842392281.76201740
BUYbamendekonvik-usdt0.10461816.842392281.76201740
BUYbamendekonvik-usdt0.10461816.842392281.76201740
BUYbamendekonvik-usdt0.37200016.842392286.26536993
BUYbamendeben.haase0.37200016.842392276.26536992
BUYbamendekonvik-usdt0.37200016.842392286.26536993
BUYcursedelliekonvik-usdt0.29687016.842392285.00000100
BUYcursedelliekonvik-usdt0.29687016.842392285.00000100
BUYcursedelliekonvik-usdt0.29687016.842392285.00000100
BUYcursedelliekonvik-usdt0.29687016.842392285.00000100
BUYcursedelliekonvik-usdt0.29687016.842392285.00000100
BUYcursedelliekonvik-usdt0.29687016.842392285.00000100
BUYcursedelliekonvik-usdt0.29687016.842392285.00000100
BUYcursedelliekonvik-usdt0.29687016.842392285.00000100