SWAP.USDT

Last

9.55180551

$1.0145546

24h -4.48%

-0.44819449

$-0.0476054

Ask

9.64732357

$1.0247001

Bid

9.44230274

$1.0029236

Volume

2751.92508678

$292.2984750

Loading chart...

Buy Orders

HIVESWAP.USDTBID
736.7364266778.025089.442303
636.1952216668.0577039.347880
616.8579328566.6556319.254401
631.1168495268.8852559.161857
635.5822851070.0733839.070238
9.999997381.1136438.979536
654.0672352672.8397598.979536
683.1293872676.8446938.889741
695.0048837378.9702618.800843
717.4379205882.3426528.712835
736.7364293285.4117218.625706
35.00000000201.750000
33.00000000201.650000
39.90000000301.330000
25.00000000201.250000

Sell Orders

ASKSWAP.USDTHIVE
9.647324125.6402491212.09213552
9.743797127.4373151241.72330210
9.841235124.2870871223.13840205
9.939647131.168421303.76780809
10.039044106.8524841072.69674458
10.139434102.4076351038.35545925
10.240828136.3702041396.54385395
10.343237137.8045581425.34515484
10.446669124.7318991303.03286509
10.551136125.6402491325.64731784
12.00000033.135258397.62309600
15.00000010150.00000000
898.700000108987.00000000
898.76540021797.53080000
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.1046929.551805510.99999762
BUYcursedelliekonvik-usdt0.2093849.551805511.99999524
BUYcursedelliekonvik-usdt0.2617319.551805512.50000361
BUYcursedelliekonvik-usdt0.2617319.551805512.50000361
BUYcursedelliekonvik-usdt0.2617319.551805512.50000361
BUYletzteorderkonvik-usdt11.3859529.55180551108.75639905
SELLbamendekonvik-usdt12.6510589.55180552120.84044564
BUYcursedelliekonvik-usdt0.2591399.647323562.49999778
BUYcursedelliekonvik-usdt0.2576849.647323562.48596092
SELLbamendekonvik-usdt1.2665839.6473235712.21913603
SELLanadolukonvik-usdt1.0000009.699999999.69999999
SELLbamendekonvik-usdt1.2872459.7437968112.54265372
BUYkrederi92konvik-usdt3.4548519.8412347733.99999979
BUYkrederi92konvik-usdt2.3371059.8412347722.99999899
BUYkrederi92konvik-usdt1.6097159.9396471215.99999906
BUYcursedelliekonvik-usdt0.0503049.939647120.50000401
BUYcursedelliekonvik-usdt0.0503049.939647120.50000401
BUYcursedelliekonvik-usdt0.2515189.939647122.50000016
BUYarbzillakonvik-usdt8.2497899.9396471281.99999147
BUYkrederi92konvik-usdt7.8473619.9396471277.99999916
BUYkrederi92konvik-usdt1.3078939.9396471212.99999489
BUYletzteorderkonvik-usdt11.9699939.93964712118.97750645
SELLbamendekonvik-usdt13.2999929.93964713132.19722731
BUYcursedelliekonvik-usdt0.18920210.039043591.89940713
BUYarbzillakonvik-usdt2.68949910.0390435926.99999770
BUYarbzillakonvik-usdt3.88483210.0390435938.99999779
BUYkrederi92konvik-usdt3.68561010.0390435936.99999945
BUYkrederi92konvik-usdt3.88483210.0390435938.99999779
SELLbamendekonvik-usdt13.46516210.03904360135.17734840
BUYuscryptonkonvik-usdt11.93360410.13943403120.99999050