SWAP.USDT

Last

8.15369883

$1.0023750

24h 0%

-0.00000001

$-0.0000000

Ask

8.15369883

$1.0023750

Bid

8.05989967

$0.9908438

Volume

1778.27063849

$218.6117009

Loading chart...

Buy Orders

HIVESWAP.USDTBID
388.8280736748.2422978.059900
442.8020512155.4938427.979301
1.356342790.177.978487
452.4303433757.2732337.899508
2.290623580.297.898702
0.078954790.017.895479
240.6431941930.770777.820513
0.703774350.097.819715
250.0902580732.3017737.742307
5.000001620.6461987.737569
0.077375690.017.737569
348.5566625545.4744847.664884
375.5970045549.4972787.588236
384.9529302751.2426567.512353
0.225347610.037.511587

Sell Orders

ASKSWAP.USDTHIVE
8.153699160.8103511311.19917080
8.235236162.7364121340.17272932
8.2902530.060.49741518
8.31758879.128134658.15523206
8.400764160.8058991350.89241696
8.4594420.080.67675536
8.484772148.3681051258.86949849
8.569619157.1798471346.97146928
8.6320840.050.43160420
8.655316166.8416141444.06682605
8.741869154.2032011348.02414706
8.8082480.21.76164960
8.829287155.403761372.10446940
8.8972200.070.62280540
8.917580159.8632291425.59318642
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYcursedelliekonvik-usdt0.6132198.153698835.00000304
BUYcursedelliekonvik-usdt0.6132198.153698835.00000304
BUYcursedelliekonvik-usdt0.0139818.153698830.11399686
BUYcursedelliekonvik-usdt0.0613228.153698830.50000112
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYcursedelliekonvik-usdt0.3066098.153698832.49999744
BUYletzteorderkonvik-usdt14.6462778.15369883119.42133164
SELLbamendekonvik-usdt16.2736418.15369884132.69036774
SELLkonvik-usdtcursedellie0.3070658.223548282.52516385
SELLkonvik-usdtarbzilla6.3329218.2235482852.07908160
SELLkonvik-usdtkrederi921.9486528.2235482816.02483380
SELLkonvik-usdtarbzilla1.2179068.2235482810.01550879
BUYkonvik-usdtpeakecoin0.0100008.210701000.08210701
BUYkonvik-usdtpeakecoin0.0100008.210701000.08210701
SELLkonvik-usdtarbzilla0.9840078.141312808.01110878
SELLkonvik-usdtarbzilla6.5199558.1413128053.08099310
BUYcursedelliekonvik-usdt0.0619358.072969140.49999934
BUYcursedelliekonvik-usdt0.3096758.072969142.49999672
BUYkrederi92konvik-usdt0.3716108.072969142.99999606