SWAP.USDT

Last

15.76460148

$1.0019665

24h -0.64%

-0.10169391

$-0.0064635

Ask

16.18520792

$1.0286994

Bid

15.76460147

$1.0019665

Volume

19419.91196412

$1234.2907646

Loading chart...

Buy Orders

HIVESWAP.USDTBID
78.82300735515.764601
1321.4517636183.82398815.764601
23.989451241.537115.606955
485.4014729131.10161215.606955
417.7176357027.0351915.450886
376.4735289824.61194115.296377
9.999998380.66035315.143413
413.9846500527.33760515.143413
419.3354310427.97065214.991979
450.0368266030.32172414.842059
274.0369502518.6500414.693639
352.8858920924.25882414.546702
352.8858975624.50386314.401235
65.71706635513.143413
34.4081000018.11.901000

Sell Orders

ASKSWAP.USDTHIVE
16.1852080.71162811.51784714
16.18520887.7831911420.78919909
16.34706089.5609071464.05752128
16.510531163.1074342692.99028341
16.675636154.1867842571.16267366
16.842392154.5405312602.83224626
17.010816155.9955942653.61237754
17.180924154.2849182650.75750605
17.352734149.9637222602.28051753
17.526261139.0586442437.17808071
17.701524278.1172884923.09972319
874.000000108740.00000000
874.9876504.3873953838.91644067
4000.0000001040000.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLbamendeben.haase3.44520015.7646014854.31220502
SELLben.haasedswap2.80198315.7646019844.17214675
SELLben.haasedswap1.35484515.7646019821.35859217
SELLbamendedswap113.45717515.764601991788.60720678
SELLmcbotdswap5.00000015.7646019978.82300995
BUYdswapkonvik-usdt51.38122916.18520793831.61587506
BUYdswapbamdecs71.23277416.185207821152.91725079
BUYcursedelliekonvik-usdt0.31513315.866295394.99999327
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.15756715.866295392.50000457
BUYcursedelliekonvik-usdt0.06001315.866295390.95218399
BUYcursedelliekonvik-usdt0.31513315.866295394.99999327
SELLbamendekonvik-usdt1.39106515.8662954022.07104821
BUYcursedelliekonvik-usdt0.05956015.866295390.94499655
BUYcursedelliekonvik-usdt0.04979115.866295390.78999871
SELLbamendekonvik-usdt1.39136515.8662954022.07580810
SELLbamendekonvik-usdt1.39164415.8662954022.08023480
BUYdswapkonvik-usdt73.72442316.347060011205.17756698
BUYdswapben.haase0.40395516.347060006.60347662
BUYdswapbamdecs169.40323016.347059992769.24476331
BUYdswapkonvik-usdt158.35238916.185207932562.96634218
BUYdswapben.haase0.94250016.1852079215.25455846
BUYdswapkonvik-usdt158.35238916.024958352537.59043835
BUYdswapben.haase0.76935216.0249583412.32883375
BUYdswapkonvik-usdt56.14631515.86629539890.83401885
BUYdswapkonvik-usdt100.09759715.866295391588.17804183
BUYdswapben.haase1.34633215.8662953821.36130119
BUYdswapben.haase0.62950015.866295389.98783294
BUYdswapbamdecs75.22501915.866295371193.54237067
BUYdswapkonvik-usdt139.21332615.709203362186.93044856