SWAP.USDT

Last

10.30000000

$1.0151268

24h -4.06%

-0.43639865

$-0.0430097

Ask

10.30000000

$1.0151268

Bid

10.28758681

$1.0139034

Volume

4958.49473523

$488.6894071

Loading chart...

Buy Orders

HIVESWAP.USDTBID
23.265634762.26152510.287587
584.3717965857.53989810.155941
584.7419180058.15792110.054381
533.0419759953.5514049.953838
9.9000000019.900000
603.9946035461.2924979.854299
9.8000000019.800000
10.000001321.0250369.755756
653.5421955066.9904199.755756
9.7000000019.700000
663.3211993168.6795989.658199
9.6000000019.600000
668.3495840269.8992249.561617
669.0408879970.6783079.466000
694.2899750474.0865179.371340

Sell Orders

ASKSWAP.USDTHIVE
10.3000000.1262141.30000420
10.358067143.0481351481.70214939
10.3909800.4664524.84689324
10.400000110.40000000
10.461648130.5482821365.75011324
10.566264133.1919251407.34104488
10.671927133.2505641422.04024641
10.778646133.7517021441.66223839
10.886432135.4117561474.15092651
10.995297137.4105141510.86937250
11.105250138.7072791540.37896573
11.216302140.3439381574.14001774
11.328465141.6662781604.86150034
12.00000010120.00000000
15.00000010150.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYuscryptonanadolu0.87378610.300000008.99999580
SELLkonvik-usdtkrederi921.56081810.2585260416.01169210
BUYkonvik-usdttenpik0.46873510.258162094.80835961
BUYkonvik-usdtanadolu0.11764810.200000001.20000960
BUYuscryptonanadolu0.88235210.200000008.99999040
BUYtenpikanadolu0.00990110.100000000.10000010
BUYcursedellieanadolu0.04950510.100000000.50000050
BUYcursedellieanadolu0.04950510.100000000.50000050
BUYuscryptonanadolu0.89108910.100000008.99999890
SELLkonvik-usdtkrederi921.69217010.0543813817.01372254
BUYtenpikanadolu0.10000010.000000001.00000000
BUYuscryptonanadolu0.90000010.000000009.00000000
SELLtenpikkrederi922.5063969.9863823725.02982883
SELLkonvik-usdtkrederi923.3203009.9538375533.04972682
SELLkonvik-usdtkrederi925.8357039.9538375558.08763965
BUYtenpikanadolu1.0000009.900000009.90000000
SELLkonvik-usdtkrederi921.7264659.8542991917.01310265
SELLkonvik-usdtkrederi921.9309139.8542991919.02779441
SELLtenpikkrederi922.4475359.8195400824.03366803
SELLbamendetenpik0.4408709.703622224.27803593
SELLtenpikuscrypton0.0821689.743403870.80059601
SELLtenpikuscrypton2.3695689.7434038723.08765802
SELLbamendekonvik-usdt1.3501859.7577675613.17479139
BUYcursedelliekonvik-usdt0.1024829.757767550.99999553
BUYcursedelliekonvik-usdt0.2562069.757767552.49999859
BUYcursedelliekonvik-usdt0.1024829.757767550.99999553
BUYcursedelliekonvik-usdt0.0512419.757767550.49999777
BUYkrederi92konvik-usdt0.5124129.757767554.99999719
BUYkrederi92konvik-usdt0.6148949.757767555.99999272
BUYletzteorderkonvik-usdt11.9849819.75776755116.94665869