SWAP.USDT

Last

17.26547395

$0.9941011

24h 1.5%

0.25465776

$0.0146625

Ask

17.52626093

$1.0091165

Bid

17.26547395

$0.9941011

Volume

7763.30814015

$446.9910981

Loading chart...

Buy Orders

HIVESWAP.USDTBID
1090.5200182263.16189317.265474
701.4096478441.0353417.092819
0.077481110.00462516.752672
900.5301046453.75441616.752672
11.014360900.6641116.585145
962.3717687258.02612816.585145
14.999993750.91355916.419294
969.4645508259.04422916.419294
1019.8494412462.74027116.255101
1019.8494394563.37401116.092550
1063.0237351266.72412715.931624
691.9592687443.87178215.772308
4858.1431400040012.145358
360.150015001502.401000
24.01000000102.401000

Sell Orders

ASKSWAP.USDTHIVE
17.5262612.19044838.39036320
17.701524125.7854552226.59419393
17.878539111.8926912000.47781636
18.057324114.244312062.94654139
18.237897117.2784992138.91323433
18.420276117.2784992160.30236618
18.604479117.8618982192.75922392
18.790524122.5916992303.56225490
18.978429122.7402282329.41672464
19.168213125.9968832415.13514990
19.359896133.737852589.15081377
50.00000010500.00000000
872.98700043491.94800000
872.987600108729.87600000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLkonvik-usdtcursedellie0.05874917.265473951.01432933
SELLkonvik-usdtcursedellie0.00686417.265473950.11851021
SELLkonvik-usdtxtrade0.15983517.265473952.75962703
SELLkonvik-usdtcursedellie0.14759117.265473952.54822857
SELLkonvik-usdtcursedellie0.14710917.265473952.53990661
SELLkonvik-usdtcursedellie0.14791617.265473952.55383984
SELLkonvik-usdtcursedellie0.14782617.265473952.55228595
SELLkonvik-usdtcursedellie0.14790717.265473952.55368446
SELLkonvik-usdtcursedellie0.14788117.265473952.55323555
SELLkonvik-usdtxtrade0.16016817.265473952.76537643
SELLkonvik-usdtcursedellie0.14790217.265473952.55359813
SELLkonvik-usdtxtrade0.21287517.265473953.67538777
SELLkonvik-usdtcursedellie0.14785917.265473952.55285571
SELLkonvik-usdtxtrade0.03890317.265473950.67167873
SELLkonvik-usdtcursedellie0.14797817.265473952.55491030
SELLkonvik-usdtxtrade0.00623317.265473950.10761570
SELLkonvik-usdtcursedellie0.14759417.265473952.54828036
SELLkonvik-usdtcursedellie0.14763717.265473952.54902278
SELLkonvik-usdtcursedellie0.14845117.265473952.56307687
SELLkonvik-usdtxtrade0.50411817.265473958.70383620
SELLkonvik-usdtcursedellie0.14841617.265473952.56247258
SELLkonvik-usdtcursedellie0.14851317.265473952.56414733
SELLkonvik-usdtcursedellie0.14861117.265473952.56583935
SELLkonvik-usdtcursedellie0.14841117.265473952.56238625
SELLkonvik-usdtxtrade0.22461017.265473953.87799810
SELLkonvik-usdtcursedellie0.14879017.265473952.56892987
SELLkonvik-usdtxtrade0.27219817.265473954.69962748
SELLkonvik-usdtcursedellie0.14853817.265473952.56457897
SELLkonvik-usdtxtrade0.28337017.265473954.89251735
SELLkonvik-usdtcursedellie0.14831517.265473952.56072877