SWAP.USDT

Last

9.35959817

$1.0041351

24h -12.82%

-1.37680048

$-0.1477087

Ask

9.41846635

$1.0104507

Bid

9.37149145

$1.0054111

Volume

3897.46278688

$418.1353976

Loading chart...

Buy Orders

HIVESWAP.USDTBID
24.188409842.5810639.371491
742.9619950680.0810379.277627
467.6091486750.9109149.184851
776.3183431485.375369.093002
813.6332537490.3828849.002072
813.6332591291.2958438.912052
841.0623375695.3268638.822931
849.1756735397.2186238.734702
9.999997511.1494258.700000
8.7000000018.700000
859.6530910499.4122628.647355
8.6000000018.600000
915.06337462106.8889248.560881
8.5000000018.500000
33.00000000201.650000

Sell Orders

ASKSWAP.USDTHIVE
9.4184660.3063012.88488566
9.470793126.4246521197.34171425
9.565501121.6034761163.19816642
9.661156112.5704391087.56056879
9.757768113.7606131110.04961572
9.855345114.6772761130.18414272
9.953899119.5588871190.07704510
10.053438119.5588871201.97781596
10.153972121.8193311236.95007969
10.255512123.0448931261.88834594
10.358067125.9933871305.04792772
12.00000010120.00000000
15.00000010150.00000000
898.76540021797.53080000
987.650000109876.50000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYkonvik-usdttenpik0.3011809.359598172.81892378
SELLtenpikkrederi921.7194949.3129168916.01350471
BUYtenpikanadolu0.2246399.300000002.08914270
BUYuscryptonanadolu0.7753619.300000007.21085730
BUYuscryptontenpik0.0848549.245289610.78449980
BUYuscryptontenpik0.2163269.245289611.99999652
BUYcursedellieanadolu0.0217399.200000000.19999880
BUYcursedellieanadolu0.0543489.200000000.50000160
BUYcursedellieanadolu0.0543489.200000000.50000160
BUYuscryptonanadolu0.8695659.200000007.99999800
SELLkonvik-usdtpoolswap33.3797269.18485079306.58780272
SELLtenpikkrederi921.8691099.1128836717.03297288
BUYtenpikanadolu0.1208809.100000001.10000800
BUYuscryptonanadolu0.8791209.100000007.99999200
SELLtenpikkrederi921.7668499.0664469916.01904280
BUYtenpikanadolu0.0449448.900000000.40000160
BUYcursedellieanadolu0.0561808.900000000.50000200
BUYuscryptonanadolu0.8988768.900000007.99999640
BUYtenpikanadolu0.0909108.800000000.80000800
BUYuscryptonanadolu0.9090908.800000007.99999200
SELLanadolupoolswap0.2093118.600000001.80007460
SELLakdxpoolswap10.0000008.6999999986.99999990
SELLanadolupoolswap1.0000008.700000008.70000000
SELLtenpikpoolswap1.5668858.7051173713.63991783
BUYkrederi92konvik-usdt1.2577008.7461184710.99999320
BUYbamendekonvik-usdt1.1181988.746118479.77989218
SELLtenpikkonvik-usdt0.1549878.781678661.36104603
SELLtenpikuscrypton1.4847838.7816786613.03888719
SELLtenpikletzteorder1.7355128.8992673515.44478528
SELLtenpikuscrypton1.6764868.9549458215.01284130