SWAP.USDT

Last

1.17847147

$0.0556580

24h 6.15%

0.06829804

$0.0032256

Ask

1.19025617

$0.0562146

Bid

1.07220001

$0.0506389

Volume

1128.74371077

$53.3094367

Loading chart...

Buy Orders

HIVESWAP.USDTBID
2.999999542.7979851.072200
60.7572852056.6661.072200
289.70252748270.3079031.071750
289.70252689273.0382851.061033
289.70252535275.7962471.050422
63.00000000601.050000
13.50000000500.270000
25.001230001000.250012
10.000000001000.100000
15.000000003000.050000
5.0000000010000.005000
9.6973500025000.003879

Sell Orders

ASKSWAP.USDTHIVE
1.1902561.1038571.31387261
1.2021591.1728291.40992662
1.21418020.30098924.64906152
1.22632217.60995421.59547630
1.2385857.1907178.90631673
1.2509716.8062458.51441648
16.74608712.532206209.86541599
16.900000454.967688.82400000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLbamendekonvik-usdt1.1263841.178471471.32741141
SELLbamendekonvik-usdt1.1493721.178471471.35450211
SELLbamendekonvik-usdt1.1728291.178471471.38214552
SELLbamendekonvik-usdt1.1967641.190256181.42445575
BUYkeychain.swapkonvik-usdt4.1591841.202158744.99999940
BUYkeychain.swapkonvik-usdt9.1502051.2021587410.99999891
BUYkeychain.swapkonvik-usdt0.3184471.202158740.38282384
BUYkeychain.swapbamdecs6.4220631.202158737.72033910
BUYkeychain.swapkonvik-usdt2.4337921.190256182.89683597
BUYpjansenkonvik-usdt1.6438071.166803421.91799963
SELLbamendekonvik-usdt1.5825231.155250931.82821117
SELLbamendekonvik-usdt1.6148191.155250931.86552115
SELLbamendekonvik-usdt1.6477751.155250931.90359360
BUYbamendekonvik-usdt1.6814031.166803421.96186677
SELLbamendekonvik-usdt1.7157171.166803432.00190448
SELLbamendekonvik-usdt1.7507321.166803432.04276010
SELLbamendekonvik-usdt1.7864611.166803432.08444882
SELLbamendekonvik-usdt1.8229191.166803432.12698814
BUYletzteorderkonvik-usdt1.8601221.178471462.19210069
SELLbamendekonvik-usdt1.8980841.178471472.23683784
SELLbamendekonvik-usdt1.9771701.166803432.30696874
BUYletzteorderkonvik-usdt1.9771701.178471462.33003842
BUYkeychain.swapkonvik-usdt6.0942341.190256187.25369968
BUYkeychain.swapkonvik-usdt2.2786291.178471462.68529924
SELLbamendekonvik-usdt2.1883961.166803432.55342796
BUYletzteorderkonvik-usdt2.2330571.166803422.60553854
SELLbamendekonvik-usdt2.2786291.166803432.65871213
SELLbamendekonvik-usdt2.5131291.166803432.93232754
BUYkeychain.swapkonvik-usdt6.5416991.190256187.78629766
BUYkeychain.swapkonvik-usdt2.6701551.178471463.14670146