SWAP.USDT

Last

3.77186557

$0.2094898

24h 8.03%

0.28026738

$0.0155661

Ask

3.66093556

$0.2033287

Bid

3.49159818

$0.1939237

Volume

1723.58905830

$95.7283087

Loading chart...

Buy Orders

HIVESWAP.USDTBID
161.5745088546.275233.491598
129.8596517437.5677153.456682
136.8279856339.9834523.422115
136.8279883240.3873263.387894
2.999998980.894453.354015
127.6595804038.0617173.354015
127.6595812138.4461793.320475
127.6595804738.8345243.287270
128.9273314939.6163423.254398
128.9273311440.0165073.221854
161.5745095250.656113.189635
2.0000000012.000000
25.000000001000.250000
22.001230001000.220012
22.000000001000.220000

Sell Orders

ASKSWAP.USDTHIVE
3.66093698.930004362.17636959
3.69754598.930004365.79813373
3.73452098.930004369.45611415
3.771866107.807022406.63359449
3.80958491.501251348.58172192
3.847680108.140225416.08898742
3.886157105.6237410.47026739
3.925018105.6237414.57497020
3.964269107.549448426.35490180
4.00391198.930004396.10696191
9.000000763.00000000
9.900000167.6058621659.29803380
16.900000454.967688.82400000
18.49270012.532206231.75432590
19.00000010190.00000000
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
BUYnexatrustkonvik-usdt0.0004243.771865570.00159927
BUYnexatrustbamdecs23.9916903.7718655690.49342924
BUYnexatrustkonvik-usdt107.8074463.73452036402.60910205
BUYnexatrustkonvik-usdt107.8074463.69754492398.62287430
BUYnexatrustkonvik-usdt107.8074463.66093556394.67611269
BUYnexatrustkonvik-usdt107.5494483.62468867389.83326563
BUYletzteorderkonvik-usdt8.9395403.6246886732.40304935
BUYletzteorderkonvik-usdt1.0345773.588800673.71289063
BUYcursedelliekonvik-usdt0.1393223.588800670.49999889
BUYcursedelliekonvik-usdt0.6966123.588800672.50000161
BUYcursedelliekonvik-usdt0.6966123.588800672.50000161
BUYcursedelliekonvik-usdt0.6966123.588800672.50000161
BUYcursedelliekonvik-usdt0.6966123.588800672.50000161
SELLbamenderzc24-nftbbg0.2110003.491598190.73672722