SWAP.USDT

Last

10.76020116

$0.9611937

24h 1.01%

0.10760198

$0.0096119

Ask

11.31224561

$1.0105071

Bid

11.08957258

$0.9906160

Volume

3016.05767280

$269.4202094

Loading chart...

Buy Orders

HIVESWAP.USDTBID
55.44786290511.089573
603.4844810254.41909311.089573
618.5003924856.33651510.978677
620.7293658157.11064910.868890
634.3723293258.95543410.760201
36.264930943.40432710.652599
9.999997510.9482210.546073
672.3032953463.74915910.546073
672.3032958664.3930910.440612
677.1289478365.51039410.336206
679.6677356166.42021710.232844
688.6942149867.98214710.130516
0.297867560.039.928919
34.39000000191.810000
36.00000000201.800000

Sell Orders

ASKSWAP.USDTHIVE
11.312246129.9533011470.06365874
11.34323716.487394187.02041188
11.425368130.7288131493.62480588
11.539622132.0655971523.98703557
11.655018131.4659891532.23846424
11.771568131.7174161550.52053899
11.889284134.6488851600.87881116
12.00000023.13691277.64292000
12.008177135.477361626.83607367
12.128258136.3066431653.16219339
12.249541136.7082141674.61287516
12.372036138.0542711708.01247013
20.0000002.0635941.27180000
875.000000108750.00000000
876.5432104.387083845.46518573
Order Type
HIVE
SWAP.USDT
HIVE

Trade History

DateTypeBuyerSellerSWAP.USDTPriceTotal Hive
SELLkonvik-usdtcursedellie0.23394510.760201162.51729526
SELLkonvik-usdtcursedellie0.23444310.760201162.52265384
SELLkonvik-usdtcursedellie0.23383810.760201162.51614392
SELLkonvik-usdtletzteorder56.48328510.65259916601.69379435
SELLmcbotletzteorder4.73622310.6525991750.45308520
BUYcursedelliekonvik-usdt0.22997310.870845692.50000100
BUYcursedelliekonvik-usdt0.22997310.870845692.50000100
BUYcursedelliekonvik-usdt0.09878110.870845691.07383301
SELLbamendekonvik-usdt13.03498610.87084570141.70132151
BUYletzteorderkonvik-usdt8.29167610.9795541591.03890564
BUYletzteordercenttoken1.00000010.9000000010.90000000
BUYletzteorderkonvik-usdt132.33366410.870845691438.57884094
BUYletzteordercenttoken1.00000010.8000000010.80000000
SELLbamendekcempire895.00000010.6525991853.26299590
BUYkcempire89konvik-usdt0.19178410.763213552.06421215
BUYcursedelliekonvik-usdt0.23227310.763213552.50000390
BUYkcempire89konvik-usdt1.19651110.8708456913.00708645
SELLmcbotkonvik-usdt5.00000010.7632135653.81606780
SELLbamendekonvik-usdt13.50513910.76321357145.35869535
BUYkcempire89konvik-usdt1.55227010.8708456916.87448764
BUYkcempire89konvik-usdt0.86105410.763213559.26770808
BUYcursedelliekonvik-usdt0.23227310.763213552.50000390
BUYcursedelliekonvik-usdt0.06748410.763213550.72634470
BUYcursedelliekonvik-usdt0.09290910.763213550.99999941
BUYcursedelliekonvik-usdt0.04645510.763213550.50000509
BUYcursedelliekonvik-usdt0.04645510.763213550.50000509
BUYcursedelliekonvik-usdt0.04645510.763213550.50000509
BUYcursedelliekonvik-usdt0.09290910.763213550.99999941
BUYcursedelliekonvik-usdt0.46454510.763213554.99999704
BUYcursedelliekonvik-usdt0.23227310.763213552.50000390