THGAMING

Last

0.00026000

$0.0000594

24h -0.43%

-0.00000111

$-0.0000003

Ask

0.00029998

$0.0000686

Bid

0.00026000

$0.0000594

Volume

6.76187212

$1.5452163

Loading chart...

Buy Orders

HIVETHGAMINGBID
0.499332001920.507680.000260
0.039998409999.60.000004
0.07460000200000.000004
0.372000001000000.000004
1.48399307399998.133130.000004

Sell Orders

ASKTHGAMINGHIVE
0.000300176.09160.05282396
0.00030030000.89997000
0.0003330.000320.00000011
0.000370462.825820.17110671
0.00037011.700890.00432699
0.000370269.686270.09975695
0.024000190.832444.57997856
0.5000005870.172892935.08644500
3.595512720.352632590.03617242
Order Type
HIVE
THGAMING
HIVE

Trade History

DateTypeBuyerSellerTHGAMINGPriceTotal Hive
06/24/2024, 8:44 PMSELLthgamingunderlock18079.492320.000260004.70066800
06/24/2024, 6:14 PMSELLfemisapiensmateodm0310.453710.000299980.00313590
06/24/2024, 5:39 PMSELLfemisapiensfernandosoder0.036430.000299980.00001093
06/24/2024, 3:04 PMSELLfemisapiensgod02989.509860.000299980.89679317
06/24/2024, 3:03 PMBUYfemisapienspepentropy799.358150.000299980.23979146
06/24/2024, 3:03 PMBUYfemisapienspepentropy76.783790.000299980.02303360
06/24/2024, 3:03 PMBUYfemisapiensaddnode0.903170.000299980.00027093
06/24/2024, 3:03 PMBUYfemisapiensmodestscavo0.933620.000299980.00028007
06/24/2024, 3:03 PMBUYfemisapienseosdios0.878490.000299980.00026353
06/24/2024, 3:03 PMBUYfemisapienscatotenor0.872450.000299980.00026172
06/24/2024, 3:03 PMBUYfemisapienscatotune5.135270.000299980.00154048
06/24/2024, 3:03 PMBUYfemisapiensorkangel2.019090.000299980.00060569
06/24/2024, 3:03 PMBUYfemisapienspsyskiff0.741150.000299980.00022233
06/24/2024, 3:03 PMBUYfemisapienscursephantom3.084990.000261110.00080552
06/24/2024, 3:03 PMBUYfemisapiensflemingfarm0.301750.000261110.00007879
06/24/2024, 2:44 PMBUYmcbotflemingfarm2424.265630.000261110.63300000
06/24/2024, 2:44 PMSELLpepentropyflemingfarm851.299770.000261110.22228288
06/24/2024, 12:35 PMSELLpepentropycoinsallday0.002400.000261110.00000063
06/24/2024, 12:32 PMSELLpepentropycatotune1.068310.000261110.00027895
06/24/2024, 12:29 PMSELLpepentropyeosdios0.025800.000261110.00000674
06/24/2024, 12:27 PMSELLpepentropypsyskiff0.001770.000261110.00000046
06/24/2024, 12:24 PMSELLpepentropyorkangel0.115330.000261110.00003011
06/24/2024, 12:22 PMSELLpepentropymodestscavo0.881550.000261110.00023018
06/24/2024, 12:19 PMSELLpepentropycatotenor0.003750.000261110.00000098
06/24/2024, 12:17 PMSELLpepentropyaddnode0.000260.000261110.00000007
06/24/2024, 10:50 AMSELLpepentropygod000.835960.000261110.00021828
06/24/2024, 9:36 AMSELLpepentropyaddnode0.007090.000261110.00000185
06/24/2024, 9:33 AMSELLpepentropycoinsallday0.010970.000261110.00000286
06/24/2024, 9:31 AMSELLpepentropyeosdios0.080780.000261110.00002109
06/24/2024, 9:28 AMSELLpepentropypsyskiff0.839480.000261110.00021920