THGAMING

Last

0.00005598

$0.0000055

24h -6.7%

-0.00000402

$-0.0000004

Ask

0.00075960

$0.0000742

Bid

0.00005552

$0.0000054

Volume

0.71635604

$0.0699421

Loading chart...

Buy Orders

HIVETHGAMINGBID
0.517454709320.14950.000056
0.55500000100000.000056
0.55020000100000.000055
0.55000000100000.000055
0.52610000100000.000053
1.31500000250000.000053
2.6106920249727.467050.000053
5.125000001000000.000051
4.4899543789763.182140.000050
12.500000002500000.000050
0.1800000030000000.000000
0.0500000010000000.000000

Sell Orders

ASKTHGAMINGHIVE
0.00076050003.79800000
0.000760703.514940.53467135
0.0008004.313580.00344914
0.0008001276.259171.02100734
0.0008844.627270.00409051
0.000890703.030260.62569693
0.0008963.392790.00303994
0.0009007.257940.00653215
0.0010006.594910.00659425
0.0010000.858250.00085825
0.00148616.027450.02381679
0.00148813.682870.02035874
0.0014881.336070.00198807
0.00149033.884150.05048738
0.0014992.116480.00317260
Order Type
HIVE
THGAMING
HIVE

Trade History

DateTypeBuyerSellerTHGAMINGPriceTotal Hive
BUYd3connecteosdios0.064770.000055980.00000363
BUYd3connectcoinsallday0.472300.000055980.00002644
BUYd3connectcatotenor0.124670.000055980.00000698
BUYd3connectaddnode0.195400.000055980.00001094
BUYd3connectpsyskiff0.142930.000055980.00000800
BUYxtradeorkangel0.270140.000055980.00001512
BUYxtrademawit0778.876290.000055980.00441549
BUYxtrademawit07446.588060.000055980.02500000
SELLpinkfloyd878mawit0763.172670.000059990.00378973
SELLpinkfloyd878xtrade1248.953220.000059990.07492470
SELLpinkfloyd878xtrade70.429010.000069990.00492933
SELLpinkfloyd878cursedellie1312.125890.000069990.09183569
SELLpinkfloyd878cursedellie70.429010.000060000.00422574
BUYpinkfloyd878cursedellie1000.000000.000069990.06999000
SELLpinkfloyd878cursedellie0.847970.000070000.00005936
SELLpinkfloyd878xtrade2019.152030.000070000.14134064
SELLpinkfloyd878xtrade4929.570990.000060000.29577426