THGAMING

Last

0.00016010

$0.0000769

24h -5.89%

-0.00001002

$-0.0000048

Ask

0.00016100

$0.0000773

Bid

0.00016010

$0.0000769

Volume

0.18963672

$0.0910658

Loading chart...

Buy Orders

HIVETHGAMINGBID
0.15065222940.988270.000160
0.712394404452.464970.000160
0.2224969819972.799320.000011
0.33390000300000.000011
1.0008888499988.894790.000010
0.0600000030000000.000000

Sell Orders

ASKTHGAMINGHIVE
0.00016129.724840.00478570
0.00130012.963360.01685237
0.001400448.084820.62730531
0.00140037151.7513352.01170883
0.0014006110.856428.55513788
0.001400192099.49096268.93928734
0.00159013.926590.02214328
0.0015991000.15990000
0.00160020854.1769933.36668318
0.0022001000.22000000
0.002298133.424280.30660900
0.0030003309.186329.92755896
0.003299234.249960.77276719
0.003299100.03299000
0.003300468.046571.54455368
Order Type
HIVE
THGAMING
HIVE

Trade History

DateTypeBuyerSellerTHGAMINGPriceTotal Hive
SELLpepentropydswap14.997430.000160100.00240109
SELLpepentropyinsanejane44.014300.000160100.00704669
BUYmcbotmateodm03341.614900.000161000.05500000
SELLpepentropymateodm03311.186810.000161000.05010108
BUYpepentropytortangkahoy28.481340.000161270.00459319
SELLpepentropykarelysk89188.810610.000161000.03039851
SELLpepentropyfernandosoder0.002580.000161000.00000042
BUYmcbottortangkahoy142.617960.000161270.02300000
SELLpepentropytortangkahoy5.250550.000170120.00089322
SELLpepentropyzallin.thgaming3.6860.000170120.00062706
SELLpepentropyzallin.thgaming10.2010.000170120.00173539
SELLpepentropyzallin.thgaming2.1320.000170120.00036270
SELLpepentropymcbot78.650260.000170120.01337998
BUYpepentropypsyskiff0.002770.000170120.00000047
BUYpepentropymodestscavo0.003460.000170120.00000059
BUYpepentropydeltafvb0.073960.000160060.00001184
SELLthgamingdswap0.055980.000160000.00000896
SELLthgamingorkangel0.036230.000160000.00000580
SELLthgamingmodestscavo0.007170.000160000.00000115
SELLthgamingcoinsallday0.007520.000160000.00000120
SELLthgamingpsyskiff0.005740.000160000.00000092
SELLthgamingeosdios0.007580.000160000.00000121
SELLthgamingaddnode0.002620.000160000.00000042
SELLthgamingcatotenor0.004970.000160000.00000080
SELLthgamingcatotune0.400930.000160000.00006415