TNVDA

Last

17.00000000

$1.8466420

24h -1.92%

-0.33333332

$-0.0362087

Ask

19.49999999

$2.1182070

Bid

17.00000000

$1.8466420

Volume

524.91200000

$57.0190909

Loading chart...

Buy Orders

HIVETNVDABID
889.5590000052.32717.000000
5.018400310.30616.400001
10.020400610.61116.400001
327.999999802016.400000
29.10500168214.552501
21.585348751.514.390233
21.348310951.514.232207
28.14096332214.070482
41.71635510313.905452
1.000010000.110.000100
10.00001105110.000011
0.200000000.12.000000
1.0000000011.000000
1.11111110110.101010

Sell Orders

ASKTNVDAHIVE
19.5000001.49429.13299999
19.50000010195.00000000
20.0000006.797135.93999980
20.0000009.682193.63999990
25.0000000.030.75000000
25.0000000.0010.02500000
25.0000000.88722.17499997
25.0000000.5914.74999999
29.0000002.45171.07899998
29.000000792291.00000000
9999999999.0000006.55865579999993.44200000
Order Type
HIVE
TNVDA
HIVE

Trade History

DateTypeBuyerSellerTNVDAPriceTotal Hive
SELLvelourexjenrex2.00017.0000000034.00000000
SELLvelourexcursedellie0.14817.000000002.51600000
SELLvelourexcursedellie0.03117.000000000.52700000
SELLvelourexjenrex1.96917.0000000033.47300000
SELLdarth-azraeljenrex0.03117.333333320.53733333
SELLdarth-azraelcursedellie0.02917.333333320.50266667
SELLvelourexjenrex2.00017.0000000034.00000000
SELLvelourexcursedellie0.14817.000000002.51600000
SELLvelourexcursedellie0.14817.000000002.51600000
SELLvelourexcursedellie0.14717.000000002.49900000
SELLvelourexcursedellie0.14817.000000002.51600000
SELLvelourexjenrex2.00017.0000000034.00000000
SELLvelourexjenrex1.50017.0000000025.50000000
SELLvelourexjenrex2.00017.0000000034.00000000
SELLvelourexcursedellie0.14717.000000002.49900000
SELLvelourexjenrex1.50017.0000000025.50000000
SELLvelourexjenrex2.00017.0000000034.00000000
SELLvelourexjenrex1.50017.0000000025.50000000
SELLvelourexjenrex2.00017.0000000034.00000000
SELLvelourexcursedellie0.14817.000000002.51600000
SELLvelourexcursedellie0.14817.000000002.51600000
SELLvelourexcursedellie0.14917.000000002.53300000
SELLvelourexcursedellie0.14917.000000002.53300000
SELLvelourexcursedellie0.14817.000000002.51600000
SELLmoraviareosacursedellie0.10217.000000011.73400000
SELLmoraviareosacursedellie0.14817.000000012.51600000
SELLmoraviareosacursedellie0.14717.000000012.49900000
SELLmoraviareosaletzteorder1.45517.0000000124.73500001
SELLmoraviareosacursedellie0.14817.000000012.51600000
SELLvelourexbamdecs1.43817.0000000024.44600000