TOOFUCKEH

Last

0.01500000

$0.0008564

24h -21.57%

-0.00412489

$-0.0002355

Ask

0.01599000

$0.0009129

Bid

0.01400100

$0.0007994

Volume

219.73163002

$12.5452918

Loading chart...

Buy Orders

HIVETOOFUCKEHBID
0.6528405646.628137990.014001
1.400000001000.014000
0.65000000500.013000
6.250000005000.012500
12.0000000010000.012000
7.056750006000.011761
11.7512500010000.011751
5.811250005000.011623
10.8125000010000.010813
0.1826247916.909687120.010800
12.4957123212480.010013
460.00000000460000.010000
375.00000000500000.007500
375.00000000750000.005000
10.000000001000000.000100

Sell Orders

ASKTOOFUCKEHHIVE
0.01599073.746247971.17920251
0.016000190.65796973.05052752
0.0170002003.40000000
0.0180002454.40999755
0.0190004809.12000000
0.0191253.072197770.05875575
0.019125592.1820624711.32548194
0.0192002892.5320528855.53658649
0.0192505002.2307380396.29294171
0.0195001001.95000000
0.0197501001.97500000
0.0198001001.98000000
0.019975406.201948118.11388391
0.020000300.680211126.01354409
0.02000035010.19656198700.20393124
Order Type
HIVE
TOOFUCKEH
HIVE

Trade History

DateTypeBuyerSellerTOOFUCKEHPriceTotal Hive
SELLpeptd2connect23.769852520.015000000.35654779
SELLpepentropy.dat1d2connect1.999998930.015125000.03024998
SELLpepentropy.dat1d2connect98.000001070.015125001.48225002
SELLpepentropy.dat1d2connect1.999999370.015225000.03044999
BUYpepentropy.dat1toofuckeh5.969066610.016000000.09550507
BUYpepentropy.dat1bamdecs219.030933390.015999893.50447084
SELLpepentropy.dat1d2connect100.000000580.015225001.52250001
SELLpepentropy.dat1d2connect123.000000050.015225001.87267500
BUYpepentropy.dat1toofuckeh3.372963690.016000000.05396742
BUYpepentropy.dat1bamdecs221.627036310.015999893.54600820
BUYpepttoofuckeh64.783612810.015000000.97175419
BUYfjworldtoofuckeh85.216387190.015000001.27824581
SELLbamendetoofuckeh100.000000000.014000011.40000100
BUYbamendetoofuckeh5000.000000000.0139999969.99995000
SELLbamendetoofuckeh2000.000000000.0159999931.99998000
SELLbamendetoofuckeh1000.000000000.0160000116.00001000
SELLbamendetoofuckeh1000.000000000.0170000117.00001000
SELLhugopnatoofuckeh400.000000000.011761254.70450000
SELLpept-swftoofuckeh500.000000000.016000008.00000000
SELLbamendetoofuckeh45.000000000.016000010.72000045
SELLepaytraffictoofuckeh25.000000000.017500000.43750000
SELLepaytraffictoofuckeh25.000000000.017501250.43753125
SELLd2connecttoofuckeh5.000000000.017502000.08751000
SELLbamendetoofuckeh20.189485060.017502010.35335657
SELLbamendepepentropy.dat130.000000000.017502010.52506030
SELLpept-swfpepentropy.dat15.000000000.017999990.08999995
SELLpept-swfpepentropy.dat1245.000000000.017999994.40999755
SELLd2connectpepentropy.dat15.000000000.018000000.09000000
SELLpepentropy.dat1pepentropy.dat110.000000000.019000000.19000000
SELLpepentropy.dat1pepentropy.dat110.000000000.019012500.19012500