TOOFUCKEH

Last

0.01625000

$0.0009825

24h 16.15%

0.00226000

$0.0001366

Ask

0.01799000

$0.0010877

Bid

0.01612525

$0.0009749

Volume

147.99981486

$8.9480836

Loading chart...

Buy Orders

HIVETOOFUCKEHBID
1.612525001000.016125
8.062500005000.016125
12.000000007500.016000
15.1250000010000.015125
0.0750002050.015000
0.14000100100.014000
0.26263000200.013132
0.9006469568.620719720.013125
1.200000001000.012000
1.110125001000.011101
3.330000003000.011100
8.801000008000.011001
5.500250005000.011001
1.100000001000.011000
1.090000001000.010900

Sell Orders

ASKTOOFUCKEHHIVE
0.0179904.642859580.08352504
0.018000807.0673572114.52717208
0.0180002439.4038043743.90919530
0.0180001001.79999900
0.0187905.101043410.09584861
0.018900502.484946239.49696548
0.0191253.072197770.05875575
0.019125131.131990292.50789931
0.0192004078.3736682878.30473365
0.029900300089.70000000
0.039000100039.00000000
0.055000200001100.00000000
Order Type
HIVE
TOOFUCKEH
HIVE

Trade History

DateTypeBuyerSellerTOOFUCKEHPriceTotal Hive
SELLpepentropyd3jus250.000000000.016250004.06250000
SELLpepentropyd3jus10.589306850.017000000.18001822
BUYpepentropybamdecs239.410693150.016999894.06995545
SELLpepentropycaptainquack2225.358867990.016000000.40574189
SELLpepentropyhirohurl10.664745900.016000000.17063593
SELLpepentropyhirohurl26.457824700.016000000.42332520
SELLd8connecthirohurl1.000000000.016000010.01600001
BUYpepentropybamdecs1230.158394250.0159998919.68239899
SELLpepentropyd3jus43.751788370.016000000.70002861
BUYpepentropybamdecs206.248211630.015999893.29994870
SELLpepentropybamdecs26.786486680.016000000.42858379
BUYpepentropybamdecs223.213513320.015999893.57139166
SELLpepentropybamdecs11.032007530.016000000.17651212
BUYpepentropybamdecs488.967992470.015999897.82343409
SELLpepentropybamdecs157.418709720.016000002.51869936
BUYpepentropypept-swf92.581290280.016000001.48130064
BUYpepentropypept-swf11.149653110.016000000.17839445
BUYpepentropybamdecs238.850346890.015999893.82157928
BUYpepentropypept-swf9.893139800.016000000.15829024
BUYpepentropybamdecs240.106860200.015999893.84168335
BUYpepentropypept-swf8.626681000.016000000.13802690
BUYpepentropybamdecs241.373319000.015999893.86194655
BUYpepentropypept-swf2.749235810.016000000.04398777
BUYpepentropymaster-lamps.ctp4.601087710.015999990.07361736
BUYpepentropybamdecs242.649676480.015999883.88236571
BUYpepentropymaster-lamps.ctp0.158712290.015999990.00253940
BUYpepentropymaster-lamps.ctp2.917159430.015999990.04667452
BUYpepentropymaster-lamps.ctp2.987786470.015999990.04780455
BUYpepentropybamdecs243.936341810.015999883.90295220
BUYpepentropybamdecs439.244028280.014999896.58861211