TRADE

Last

1.00000000

$0.0659318

24h -0.01%

-0.00010000

$-0.0000066

Ask

1.09980000

$0.0725118

Bid

0.95000000

$0.0626352

Volume

204.50656084

$13.4834857

Loading chart...

Buy Orders

HIVETRADEBID
9.50000000100.950000
0.180020000.20.900100
9.00000000100.900000
0.170100000.20.850500
8.50000000100.850000
0.400100000.50.800200
8.00000000100.800000
0.375200000.50.750400
7.50000000100.750000
0.350200000.50.700400
7.00000000100.700000
0.00020000200000.000000

Sell Orders

ASKTRADEHIVE
1.0998000.10.10998000
1.0999003.0793.38659210
1.1100002.222.46420000
1.1498000.10.11498000
1.3600002.93.94400000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
1.50000019.57929.36850000
15.00000013000195000.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLhetraderbamdecs9.8001.000000009.80000000
BUYhetraderd1connect0.2000.999900000.19998000
SELLhetraderxtrade8.0570.950000007.65415000
SELLhetraderxtrade10.0000.950000009.50000000
SELLd1connectxtrade0.2000.950100000.19002000
BUYanadoluhetrader24.9001.0000000024.90000000
BUYanadolud1connect0.1000.999900000.09999000
BUYletzteorderhetrader66.7231.0000000066.72300000
SELLbamendehetrader74.1371.0000000174.13700074
SELLhetraderslicense0.0361.000000000.03600000
SELLd1connectslicense0.0841.000100000.08400840
SELLd1connectberthold0.0161.000100000.01600160
SELLbamendehetrader9.9001.000000019.90000010
SELLd1connecthetrader0.1001.000100000.10001000
SELLbamendecareassaktart1.0801.080000011.16640001