TRADE

Last

1.33400001

$0.0563468

24h -0.07%

-0.00100000

$-0.0000422

Ask

1.39990000

$0.0591304

Bid

1.33400001

$0.0563468

Volume

0.21374700

$0.0090285

Loading chart...

Buy Orders

HIVETRADEBID
1.000500010.751.334000
0.026680000.021.334000
0.026620000.021.331000
0.026600000.021.330000
0.026540000.021.327000
0.026480000.021.324000
1.3001000011.300100
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
2.2002000021.100100
11.00000000101.100000
2.00200000200.100100
10.000000001000.100000
10.000000002000.050000

Sell Orders

ASKTRADEHIVE
1.3999000.0010.00139990
1.4000001014.00000000
1.4499000.1670.24213330
1.4500003.3754.89375000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenmemesandstuff0.0091.334000010.01200600
SELLpjansenbokica800.0461.334000010.06136400
SELLpjansenmemesandstuff0.0971.335000010.12949500
SELLd1connectmemesandstuff0.0061.360000000.00816000
SELLd1connectmemesandstuff0.0021.361000000.00272200