TRADE

Last

1.94000000

$0.1076426

24h -3%

-0.06010000

$-0.0033347

Ask

1.99980000

$0.1109607

Bid

1.92800001

$0.1069768

Volume

12.82619900

$0.7116732

Loading chart...

Buy Orders

HIVETRADEBID
1.446000010.751.928000
0.964000000.51.928000
0.038540000.021.927000
0.038480000.021.924000
0.038400000.021.920000
0.038200000.021.910000
0.038080000.021.904000
1.9001000011.900100
9.496200004.9981.900000
1.8501000011.850100
9.0000000051.800000
3.00100000100.300100
3.00000000100.300000
20.000000001000.200000

Sell Orders

ASKTRADEHIVE
1.9998000.50.99990000
2.000000510.00000000
2.0495000.1760.36071200
2.100000510.50000000
2.200000511.00000000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0101.940000000.01940000
SELLd1connectmemesandstuff0.0101.970000000.01970000
SELLd1connectmemesandstuff0.0101.990000000.01990000
SELLd1connectmemesandstuff0.0101.991000000.01991000
SELLpjansenmemesandstuff0.7501.991000011.49325001
SELLd1connectmemesandstuff0.5001.992000000.99600000
SELLanadolumemesandstuff4.9102.000000009.82000000
SELLanadoluslicense0.0122.000000000.02400000
SELLd1connectslicense0.0102.000100000.02000100
SELLanadolumemesandstuff0.0782.000000000.15600000
SELLd1connectmemesandstuff0.0102.000100000.02000100
SELLd1connectmemesandstuff0.0092.003000000.01802700
SELLd1connectslicense-glx0.1002.000100000.20001000