TRADE

Last

1.55000000

$0.0965621

24h -3.14%

-0.05020000

$-0.0031274

Ask

1.60000000

$0.0996770

Bid

1.50020000

$0.0934596

Volume

16.75744840

$1.0439572

Loading chart...

Buy Orders

HIVETRADEBID
0.750100000.51.500200
7.5000000051.500000
7.2500000051.450000
7.0000000051.400000
1.001000001000.010010
1.000000001000.010000

Sell Orders

ASKTRADEHIVE
1.60000058.00000000
1.65000058.25000000
1.6999000.10.16999000
1.70000058.50000000
1.7999000.10.17999000
1.8099000.10.18099000
1.810000610.86000000
2000.0000000.1200.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLhetraderxtrade5.0001.550000007.75000000
SELLd1connectxtrade0.4001.550500000.62020000
SELLhetraderxtrade0.1581.600000000.25280000
SELLhetradercursedellie0.0111.600000000.01760000
SELLhetraderletzteorder4.8311.600000007.72960000
SELLd1connectcursedellie0.2001.600200000.32004000
SELLd1connectmiketr0.0421.600200000.06720840