TRADE

Last

1.30020000

$0.0568037

24h 0.01%

0.00010000

$0.0000044

Ask

1.39990000

$0.0611594

Bid

1.30020000

$0.0568037

Volume

0.63316250

$0.0276619

Loading chart...

Buy Orders

HIVETRADEBID
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3999000.10.13999000
1.4000009.80813.73120000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.1081.300200000.14042160
SELLd1connectmemesandstuff0.0241.300200000.03120480
SELLd1connectmemesandstuff0.0061.300200000.00780120
SELLd1connectadventkalender0.0331.300100000.04290330
SELLd1connectleontr0.0251.300100000.03250250
SELLd1connectslicense0.0641.300100000.08320640
SELLd1connectlotto-de0.0321.300100000.04160320
SELLd1connectmiketr0.0501.300100000.06500500
SELLd1connectberthold0.0371.300100000.04810370
SELLd1connectmemesandstuff0.1081.300100000.14041080