TRADE

Last

2.00000000

$0.1199696

24h -0.5%

-0.01010000

$-0.0006058

Ask

2.04980000

$0.1229568

Bid

2.00000000

$0.1199696

Volume

12.12004080

$0.7270182

Loading chart...

Buy Orders

HIVETRADEBID
0.004000000.0022.000000
0.195010000.11.950100
9.7500000051.950000
0.190010000.11.900100
9.5000000051.900000
0.185010000.11.850100
9.2500000051.850000
1.001000001000.010010
1.000000001000.010000

Sell Orders

ASKTRADEHIVE
2.0498000.8011.64188980
2.050000510.24999995
2.100000510.50000000
2.150000510.75000000
2.200000511.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLhetraderxtrade0.0912.000000000.18200000
SELLd1connectxtrade0.0012.000100000.00200010
SELLhetraderniftyparkreserve4.9072.000000009.81400000
SELLd1connectniftyparkreserve0.0012.000100000.00200010
BUYxtradecursedellie0.0022.000099990.00400020
SELLd1connectcursedellie0.1002.000100000.20001000
BUYxtradecursedellie0.0042.000099990.00800040
SELLd1connectcursedellie0.1002.000100000.20001000
SELLanadolucursedellie0.5472.000000001.09400000
SELLanadolucursedellie0.0062.000000000.01200000
SELLd1connectcursedellie0.0942.000100000.18800940
SELLd1connectcursedellie0.0062.000100000.01200060
SELLyinterceptxtrade0.1002.010000000.20100000
SELLd1connectcursedellie0.0752.010100000.15075750
SELLd1connectbokica800.0252.010100000.05025250