TRADE

Last

2.10000000

$0.1427194

24h 0%

0

$0.0000000

Ask

2.09970000

$0.1426990

Bid

2.05010000

$0.1393281

Volume

113.73827229

$7.7298350

Loading chart...

Buy Orders

HIVETRADEBID
0.002050100.0012.050100
19.999800009.7562.050000
0.002000100.0012.000100
10.0000000052.000000
0.019001000.011.900100
10.450000005.51.900000
0.160010000.11.600100
0.800000050.51.600000
0.130120000.11.301200
0.019516500.0151.301100
11.110000001000.111100
11.100000001000.111000

Sell Orders

ASKTRADEHIVE
2.0997000.0210.04409370
2.10000046.8698.40600000
2.1998000.511.12189800
2.20000049.991109.98020000
2.30000050115.00000000
2.40000050120.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYliaminit1hetrader3.1402.100000006.59400000
SELLd1connecthetrader0.0012.100100000.00210010
SELLhetradermiketr0.0352.100000000.07350000
SELLd1connectmiketr0.0012.100200000.00210020
SELLanadoluletzteorder13.2212.1100000027.89631000
BUYanadolubamdecs10.2562.1099998921.64015887
SELLhetraderd3jus11.6272.1500000024.99805000
SELLd1connectd3jus0.0012.150100000.00215010
BUYbamendecursedellie1.1722.159999992.53151999
SELLbamendextrade4.3952.160000019.49320004
SELLbamendextrade4.6292.160000019.99864005
SELLanadolucursedellie0.2342.160000000.50544000
SELLbamendextrade4.6292.160100019.99910295