TRADE

Last

0.91000000

$0.0621249

24h 1.11%

0.01000011

$0.0006827

Ask

0.99990000

$0.0682623

Bid

0.91000000

$0.0621249

Volume

60.39892282

$4.1233801

Loading chart...

Buy Orders

HIVETRADEBID
4.873050005.3550.910000
9.00000000100.900000
0.348200000.40.870500
0.8700000010.870000
0.344200000.40.860500
6.450000007.50.860000
0.340020000.40.850050
8.50000000100.850000
0.400100000.50.800200
8.00000000100.800000
0.375200000.50.750400
7.50000000100.750000
0.350200000.50.700400
7.00000000100.700000
2.520000005000.005040

Sell Orders

ASKTRADEHIVE
0.9999000.30.29997000
1.00000012.3712.37000000
1.0999003.0793.38659210
1.1000001011.00000000
1.1100002.222.46420000
1.2000001012.00000000
1.3000001013.00000000
1.3600002.93.94400000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
1.50000019.57929.36850000
15.00000011960.56179408.40000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadoluletzteorder7.1530.910000006.50923000
BUYanadolubamdecs17.3920.9096322215.82032357
BUYanadolud1connect0.1000.899990000.08999900
SELLd1connectcwow20.0690.870500000.06006450
SELLd1connectslicense0.1500.850050000.12750750
SELLcenttokencursedellie0.4820.910000000.43862000
SELLcenttokenbamdecs8.5080.910000007.74228000
BUYcenttokenmapac16.0100.9000000014.40900000
BUYbalinamapac0.8810.900000000.79290000
BUYbalinabamdecs16.0100.8999998914.40899824