TRADE

Last

1.00010000

$0.0496650

24h -9.07%

-0.09980000

$-0.0049561

Ask

1.09990000

$0.0546210

Bid

1.01010000

$0.0501616

Volume

1.35211120

$0.0671458

Loading chart...

Buy Orders

HIVETRADEBID
1.0101000011.010100
1.0001000011.000100
9.496000009.4961.000000
1.8002000020.900100
9.00000000100.900000
1.6002000020.800100
8.00000000100.800000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
1.0999000.10.10999000
1.1000009.8210.80200000
1.2000001012.00000000
1.3000001013.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectkryptof0.1331.000100000.13301330
SELLd1connectslicense0.1731.000100000.17301730
SELLbamendehirohurl0.6571.000100010.65706571
BUYoffgridlifecenttoken0.1001.100000000.11000000
BUYoffgridlifecenttoken0.0801.100000000.08800000
BUYoffgridlifed1connect0.0201.099900000.02199800
SELLd1connectbokica800.1691.000100000.16901690