TRADE

Last

1.50000001

$0.0786486

24h 0%

0.00000001

$0.0000000

Ask

1.59990000

$0.0838866

Bid

1.50900000

$0.0791205

Volume

26.49067082

$1.3889694

Loading chart...

Buy Orders

HIVETRADEBID
0.905400000.61.509000
0.030160000.021.508000
0.030140000.021.507000
0.030080000.021.504000
1.125000010.751.500000
0.300000000.21.500000
0.740000000.51.480000
0.720000000.51.440000
1.4001000011.400100
14.00000000101.400000
2.6010000021.300500
13.00000000101.300000
6.01000000200.300500
3.00000000100.300000
20.000000001000.200000

Sell Orders

ASKTRADEHIVE
1.5999000.40.63996000
1.6000001016.00000000
1.9992000.50.99960000
1.9994000.1680.33589920
1.9995005.85611.70907200
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendeanadolu2.6081.500000013.91200003
BUYgenetanadolu3.0001.500000004.50000000
BUYgenetd1connect0.1001.499900000.14999000
BUYd1connectanadolu0.6551.500000000.98250000
SELLpjansenmemesandstuff0.0931.480000010.13764000
SELLpjansenmemesandstuff0.0081.400100010.01120080
SELLanadolumemesandstuff0.0011.450000000.00145000
SELLanadolugenet3.6931.450000005.35485000
SELLanadoluletzteorder6.2991.450000009.13355000
SELLanadolucursedellie0.0071.450000000.01015000
SELLd1connectcursedellie0.8011.450100001.16153010
SELLd1connectpjansen0.1991.450100000.28856990
SELLd1connectpjansen0.5001.460000000.73000000
SELLd1connectpjansen0.0201.464000000.02928000
SELLd1connectpjansen0.0201.465000000.02930000
SELLd1connectpjansen0.0201.466000000.02932000
SELLd1connectpjansen0.0201.467000000.02934000