TRADE

Last

0.95000000

$0.0626128

24h -0.01%

-0.00010000

$-0.0000066

Ask

1.04990000

$0.0691970

Bid

0.95010000

$0.0626194

Volume

52.43344010

$3.4557937

Loading chart...

Buy Orders

HIVETRADEBID
0.000950100.0010.950100
9.411650009.9070.950000
0.180020000.20.900100
9.00000000100.900000
0.170100000.20.850500
8.50000000100.850000
0.400100000.50.800200
8.00000000100.800000
0.375200000.50.750400
7.50000000100.750000
0.350200000.50.700400
7.00000000100.700000
0.00020000200000.000000

Sell Orders

ASKTRADEHIVE
1.0499000.2010.21102990
1.0500001010.50000000
1.0999003.0793.38659210
1.1000001011.00000000
1.1100002.222.46420000
1.1500001011.50000000
1.2000001012.00000000
1.3600002.93.94400000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
1.50000019.57929.36850000
15.00000013000195000.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLhetraderdswap0.0540.950000000.05130000
SELLhetradermiketr0.0390.950000000.03705000
SELLd1connectmiketr0.0010.950100000.00095010
SELLhetraderbamdecs9.8001.000000009.80000000
BUYhetraderd1connect0.2000.999900000.19998000
SELLhetraderxtrade8.0570.950000007.65415000
SELLhetraderxtrade10.0000.950000009.50000000
SELLd1connectxtrade0.2000.950100000.19002000
BUYanadoluhetrader24.9001.0000000024.90000000
BUYanadolud1connect0.1000.999900000.09999000