TRADE

Last

2.40050002

$0.1334503

24h -3.09%

-0.07649998

$-0.0042528

Ask

2.49990000

$0.1389762

Bid

2.46700000

$0.1371472

Volume

9.92589261

$0.5518072

Loading chart...

Buy Orders

HIVETRADEBID
0.024670000.012.467000
0.024640000.012.464000
0.024600000.012.460000
0.024570000.012.457000
1.840500010.752.454000
0.024540000.012.454000
0.024500000.012.450000
0.024470000.012.447000
0.024440000.012.444000
0.024400000.012.440000
0.024200000.012.420000
0.480100000.22.400500
12.0000000052.400000
0.470100000.22.350500
11.7500000052.350000

Sell Orders

ASKTRADEHIVE
2.4999000.10.24999000
2.5000004.76811.92000000
2.550000512.75000000
2.600000513.00000000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendeaxietrashgame0.9062.400500022.17485302
SELLbamenderzc24-nftbbg0.2012.400500010.48250050
SELLd1connectrzc24-nftbbg0.0102.454000000.02454000
SELLd1connectrzc24-nftbbg0.0102.457000000.02457000
SELLd1connectrzc24-nftbbg0.0102.460000000.02460000
SELLd1connectrzc24-nftbbg0.0102.464000000.02464000
SELLd1connectrzc24-nftbbg0.0102.467000000.02467000
SELLd1connectrzc24-nftbbg0.0102.470000000.02470000
SELLd1connectrzc24-nftbbg0.0102.471000000.02471000
SELLd1connectrzc24-nftbbg0.0102.472000000.02472000
SELLpjansenrzc24-nftbbg0.7502.472000011.85400001
SELLd1connectrzc24-nftbbg0.0102.473000000.02473000
SELLpjansenh3m4n70.7502.476000011.85700001
SELLd1connecth3m4n70.4002.477000000.99080000
BUYletzteorderanadolu0.2322.500000000.58000000
BUYletzteorderflorakese0.1122.499899990.27998880
BUYletzteorderhiroshige0.0972.499899980.24249030
BUYletzteorderd1connect0.1002.499800000.24998000
SELLd1connecthirohurl0.4002.481000000.99240000