TRADE

Last

1.33500000

$0.0570526

24h -0.89%

-0.01200001

$-0.0005128

Ask

1.39990000

$0.0598261

Bid

1.30010001

$0.0555611

Volume

0.74062900

$0.0316515

Loading chart...

Buy Orders

HIVETRADEBID
0.975075010.751.300100
1.3001000011.300100
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
2.2002000021.100100
11.00000000101.100000
2.00200000200.100100
10.000000001000.100000
10.000000002000.050000

Sell Orders

ASKTRADEHIVE
1.3999000.0010.00139990
1.4499000.1670.24213330
1.4500003.3754.89375000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectcursedellie0.0991.335000000.13216500
SELLd1connectcursedellie0.0011.335000000.00133500
SELLd1connectcursedellie0.0991.340000000.13266000
SELLd1connectcursedellie0.0011.340000000.00134000
SELLd1connectcursedellie0.0991.344000000.13305600
SELLd1connectcursedellie0.0011.344000000.00134400
SELLd1connectcursedellie0.1001.347000000.13470000
SELLpjansenmemesandstuff0.0971.347000010.13065900
SELLpjansenmemesandstuff0.0091.334000010.01200600
SELLpjansenbokica800.0461.334000010.06136400