TRADE

Last

1.52400000

$0.0699674

24h 1.61%

0.02410000

$0.0011064

Ask

1.59990000

$0.0734520

Bid

1.53400000

$0.0704266

Volume

15.31734800

$0.7032256

Loading chart...

Buy Orders

HIVETRADEBID
0.767000000.51.534000
1.149750010.751.533000
0.030660000.021.533000
0.030640000.021.532000
0.030620000.021.531000
0.030600000.021.530000
0.030540000.021.527000
0.030480000.021.524000
1.5200000011.520000
1.5001000011.500100
22.50000000151.500000
2.8010000021.400500
21.00000000151.400000
2.00200000200.100100
10.000000001000.100000

Sell Orders

ASKTRADEHIVE
1.5999000.1430.22878570
1.6000001524.00000000
1.7000001525.50000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0091.524000000.01371600
BUYletzteordercenttoken10.0001.5000000015.00000000
BUYletzteorderd1connect0.1001.499900000.14999000
SELLpjansenmemesandstuff0.0541.491000010.08051400
SELLd1connectmemesandstuff0.0201.492000000.02984000
SELLd1connectmemesandstuff0.0201.493000000.02986000
SELLpjansenmemesandstuff0.0091.492000010.01342800