TRADE

Last

0.87888001

$0.0436534

24h -0.12%

-0.00101999

$-0.0000507

Ask

0.88000000

$0.0437091

Bid

0.85050000

$0.0422438

Volume

30.68730907

$1.5242202

Loading chart...

Buy Orders

HIVETRADEBID
0.680400000.80.850500
8.483850009.9810.850000
0.640400000.80.800500
7.655200009.5690.800000
0.600400000.80.750500
7.50000000100.750000
0.560400000.80.700500
7.00000000100.700000
0.502000001000.005020
5.0000000010000.005000

Sell Orders

ASKTRADEHIVE
0.880000221.392194.82496000
0.890000170151.30000000
0.9000000.010.00900000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000001010.00000000
1.1000001011.00000000
1.2000001012.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendecareassaktart5.8290.878880015.12299158
BUYd1connecthirohurl2.0000.880000001.76000000
BUYd1connecthirohurl2.0000.880000001.76000000
BUYxtraded1connect0.0100.879900000.00879900
BUYxtradehirohurl8.0580.880000007.09104000
BUYxtradehirohurl8.0900.880000007.11920000
BUYxtraded1connect0.1000.879800000.08798000
SELLd1connectmemesandstuff0.0100.850500000.00850500
SELLd1connectdswap0.1080.850500000.09185400
SELLd1connectmemesandstuff0.0190.850500000.01615950
BUYxtradehirohurl8.4600.880000007.44480000
BUYxtraded1connect0.2000.879900000.17598000