TRADE

Last

1.47000000

$0.0781271

24h -0.47%

-0.00700000

$-0.0003720

Ask

1.99940000

$0.1062635

Bid

1.46700000

$0.0779677

Volume

14.70103386

$0.7813261

Loading chart...

Buy Orders

HIVETRADEBID
0.029340000.021.467000
0.029320000.021.466000
0.029300000.021.465000
1.098000010.751.464000
0.029280000.021.464000
0.730000000.51.460000
1.4501000011.450100
14.50000000101.450000
1.4001000011.400100
14.00000000101.400000
2.7010000021.350500
13.50000000101.350000
2.6010000021.300500
13.00000000101.300000
6.01000000200.300500

Sell Orders

ASKTRADEHIVE
1.9994001.1682.33529920
1.9995005.85611.70907200
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0131.470000000.01911000
SELLd1connectmemesandstuff0.0201.474000000.02948000
SELLd1connectmemesandstuff0.0201.475000000.02950000
SELLd1connectmemesandstuff0.0201.476000000.02952000
SELLd1connectmemesandstuff0.0201.477000000.02954000
SELLpjansenmemesandstuff0.0091.457000010.01311300
BUYaurikanlasort0.4011.999500000.80179950
BUYaurikanbamdecs5.8561.9994998911.70907136
BUYaurikanhiroshige0.2001.600000000.32000000
BUYaurikand1connect0.2001.499500000.29990000
SELLd1connectcursedellie1.0001.420000001.42000000