TRADE

Last

1.20010000

$0.0591162

24h 0.01%

0.00010000

$0.0000049

Ask

1.29990000

$0.0640323

Bid

1.20010000

$0.0591162

Volume

0.54721670

$0.0269556

Loading chart...

Buy Orders

HIVETRADEBID
0.008400700.0071.200100
23.5836000019.6531.200000
0.220020000.21.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.2999000.0290.03769710
1.30000010.43113.56030000
20.00000016000320000.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmiketr0.0371.200100000.04440370
SELLd1connectslicense0.0561.200100000.06720560
SELLanadoluberthold0.0091.200000000.01080000
SELLd1connectberthold0.0201.200100000.02400200
BUYd1connectmiketr0.0541.200100000.06480540
SELLanadoluleontr0.0781.200000000.09360000
SELLanadolulotto-de0.0521.200000000.06240000
SELLanadoluslicense0.1121.200000000.13440000
SELLanadolucwow20.0381.200000000.04560000