TRADE

Last

1.53300001

$0.0687413

24h -0.07%

-0.00099999

$-0.0000448

Ask

1.59970000

$0.0717321

Bid

1.53300000

$0.0687413

Volume

2.50074201

$0.1121358

Loading chart...

Buy Orders

HIVETRADEBID
0.613200000.41.533000
1.149000010.751.532000
0.030640000.021.532000
0.030620000.021.531000
0.030600000.021.530000
0.030540000.021.527000
0.030480000.021.524000
0.760000000.51.520000
1.5100000011.510000
1.5001000011.500100
22.50000000151.500000
2.8010000021.400500
21.00000000151.400000
2.00200000200.100100
10.000000001000.100000

Sell Orders

ASKTRADEHIVE
1.5997000.10.15997000
1.5999000.1330.21278670
1.6000001524.00000000
1.7000001525.50000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYpjansenrzc24-nftbbg0.3721.533000010.57027600
SELLpjansenrzc24-nftbbg0.7501.533000011.14975001
SELLd1connectrzc24-nftbbg0.3921.534000000.60132800
SELLd1connectmiketr0.0141.534000000.02147600
SELLd1connectmemesandstuff0.0941.534000000.14419600
SELLd1connectmemesandstuff0.0091.524000000.01371600