TRADE

Last

0.80000000

$0.0384759

24h -11.22%

-0.10110000

$-0.0048624

Ask

0.99950000

$0.0480709

Bid

0.70010000

$0.0336712

Volume

29.60711320

$1.4239511

Loading chart...

Buy Orders

HIVETRADEBID
1.4002000020.700100
7.00000000100.700000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
0.9995000.40.39980000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.1000001011.00000000
1.2000001012.00000000
1.3000001013.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokend3jus10.0000.800000008.00000000
SELLd1connectd3jus2.0000.800100001.60020000
SELLcenttokend3jus10.0000.900000009.00000000
SELLd1connectd3jus1.0000.900100000.90010000
SELLyinterceptd3jus0.1000.901000000.09010000
SELLd1connectd3jus0.1090.901100000.09821990
SELLd1connectletzteorder0.8910.901100000.80288010
SELLd1connectmemesandstuff0.0140.800100000.01120140
SELLd1connectmemesandstuff0.0180.800100000.01440180
SELLcenttokend3jus10.0000.900000009.00000000
SELLd1connectd3jus0.1000.900100000.09001000