TRADE

Last

1.93600000

$0.1087339

24h 4.64%

0.08589999

$0.0048245

Ask

1.99930000

$0.1122891

Bid

1.93700000

$0.1087901

Volume

2.65595390

$0.1491695

Loading chart...

Buy Orders

HIVETRADEBID
0.774800000.41.937000
1.452000010.751.936000
0.038720000.021.936000
0.038700000.021.935000
0.038680000.021.934000
0.193000000.11.930000
0.576000000.31.920000
1.146000000.61.910000
1.9001000011.900100
9.496200004.9981.900000
1.8501000011.850100
9.2500000051.850000
1.8001000011.800100
9.0000000051.800000
1.7501000011.750100

Sell Orders

ASKTRADEHIVE
1.9993000.20.39986000
1.9994000.1680.33589920
2.000000510.00000000
2.050000510.25000000
2.100000510.50000000
2.150000510.75000000
2.200000511.00000000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0091.936000000.01742400
SELLpjansenrzc24-nftbbg0.6371.939000011.23514301
SELLd1connectrzc24-nftbbg0.4611.940000000.89434000
SELLd1connectslicense0.0391.940000000.07566000
SELLpjansenberthold0.0281.938000010.05426400
SELLd1connectmemesandstuff0.0891.938000000.17248200
BUYanadolud1connect0.0021.899900000.00379980
BUYpjansend1connect0.0981.899900000.18619020
SELLpjansenmemesandstuff0.0091.850100010.01665090