TRADE

Last

1.00000000

$0.0476735

24h 11.1%

0.09989999

$0.0047626

Ask

1.10000000

$0.0524409

Bid

1.00000000

$0.0476735

Volume

3.01545090

$0.1437571

Loading chart...

Buy Orders

HIVETRADEBID
9.911000009.9111.000000
1.8002000020.900100
9.00000000100.900000
1.6002000020.800100
8.00000000100.800000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
1.1000001011.00000000
1.2000001012.00000000
1.3000001013.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokencwow20.0721.000000000.07200000
SELLcenttokenmemesandstuff0.0171.000000000.01700000
SELLd1connectmemesandstuff0.0011.000100000.00100010
BUYxtradecareassaktart0.0050.999900000.00499950
BUYxtradecareassaktart1.2420.999900001.24187580
BUYxtraded1connect1.0000.999000000.99900000
SELLbamendehirohurl0.7400.900100010.66607401
SELLd1connectmemesandstuff0.0150.900100000.01350150