TRADE

Last

1.40000000

$0.0587243

24h 7.68%

0.09980000

$0.0041862

Ask

1.44000000

$0.0604021

Bid

1.40000000

$0.0587243

Volume

9.82165640

$0.4119782

Loading chart...

Buy Orders

HIVETRADEBID
13.980400009.9861.400000
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokenmemesandstuff0.0141.400000000.01960000
SELLd1connectmemesandstuff0.0101.400100000.01400100
BUYd1connectcenttoken1.0001.400000001.40000000
BUYxtraded1connect0.0061.399900000.00839940
BUYxtradecenttoken5.5791.400000007.81060000
BUYxtraded1connect0.1001.399900000.13999000
SELLd1connectmemesandstuff0.0061.300200000.00780120
SELLd1connectbokica800.0411.300200000.05330820
SELLd1connectslicense0.0641.300200000.08321280
SELLd1connectberthold0.0371.300200000.04810740
SELLd1connectmiketr0.0501.300200000.06501000
SELLd1connectmemesandstuff0.1081.300200000.14042160
SELLd1connectmemesandstuff0.0241.300200000.03120480