TRADE

Last

1.40000000

$0.0595682

24h -0.01%

-0.00010000

$-0.0000043

Ask

1.43990000

$0.0612659

Bid

1.30020000

$0.0553218

Volume

14.46348440

$0.6154025

Loading chart...

Buy Orders

HIVETRADEBID
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100

Sell Orders

ASKTRADEHIVE
1.4399000.5180.74586820
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokencursedellie0.0031.400000000.00420000
SELLcenttokenxtrade0.4691.400000000.65660000
SELLcenttokenletzteorder9.0021.4000000012.60280000
SELLcenttokencursedellie0.0131.400000000.01820000
SELLd1connectcursedellie0.4001.400100000.56004000
SELLd1connectmemesandstuff0.1081.400100000.15121080
SELLd1connectmemesandstuff0.0061.400100000.00840060
SELLd1connectlotto-de0.0321.400100000.04480320
SELLd1connectslicense0.1261.400100000.17641260
SELLd1connectberthold0.0741.400100000.10360740
SELLd1connectmiketr0.0981.400100000.13720980