TRADE

Last

1.20020000

$0.0587473

24h 0%

0

$0.0000000

Ask

1.29980000

$0.0636225

Bid

1.20020000

$0.0587473

Volume

2.30438401

$0.1127948

Loading chart...

Buy Orders

HIVETRADEBID
0.600100000.51.200200
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.2998000.050.06499000
1.30000011.06814.38840000
1.4000001014.00000000
1.5000001015.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLbamendeslicense-glx0.4461.200200010.53528920
SELLd1connectleontr0.0581.200200000.06961160
SELLd1connectadventkalender0.0271.200200000.03240540
SELLd1connectslicense0.0621.200200000.07441240
SELLd1connectinvestinthefutur0.1011.200200000.12122020
SELLd1connectberthold0.0321.200200000.03840640
SELLd1connectmiketr0.0401.200200000.04800800
SELLd1connectmemesandstuff0.1101.200200000.13202200
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLbamendememesandstuff1.0411.200200011.24940821