TRADE

Last

1.20020000

$0.0581765

24h 0%

0.00000000

$0.0000000

Ask

1.29980000

$0.0630043

Bid

1.20020000

$0.0581765

Volume

1.09698280

$0.0531733

Loading chart...

Buy Orders

HIVETRADEBID
0.553292200.4611.200200
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.2998000.0510.06628980
1.30000011.06814.38840000
1.4000001014.00000000
1.5000001015.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmiketr0.0391.200200000.04680780
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLd1connectmemesandstuff0.1061.200200000.12722120
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLbamendeslicense-glx0.4461.200200010.53528920
SELLd1connectleontr0.0581.200200000.06961160
SELLd1connectadventkalender0.0271.200200000.03240540
SELLd1connectslicense0.0621.200200000.07441240
SELLd1connectinvestinthefutur0.1011.200200000.12122020
SELLd1connectberthold0.0321.200200000.03840640
SELLd1connectmiketr0.0401.200200000.04800800