Trade TRADE - Tribaldex

Select an option

Last

1.33500001

$0.0575421

24h 0%

0

$0.0000000

Ask

1.39990000

$0.0603395

Bid

1.33400001

$0.0574990

Volume

1.21286501

$0.0522778

Loading chart...

Buy Orders

HIVE	TRADE	BID
1.00050001	0.75	1.334000
0.02668000	0.02	1.334000
0.02662000	0.02	1.331000
0.02660000	0.02	1.330000
0.02654000	0.02	1.327000
0.02648000	0.02	1.324000
1.30010000	1	1.300100
13.00000000	10	1.300000
1.20010000	1	1.200100
12.00000000	10	1.200000
2.20020000	2	1.100100
11.00000000	10	1.100000
2.00200000	20	0.100100
10.00000000	100	0.100000
10.00000000	200	0.050000

Sell Orders

ASK	TRADE	HIVE
1.399900	0.001	0.00139990
1.400000	10	14.00000000
1.449900	0.167	0.24213330
1.450000	3.375	4.89375000
1.500000	10	15.00000000
1.600000	10	16.00000000
1.700000	10	17.00000000
1.999500	6.257	12.51087150
2.000000	0.024	0.04800000
9.950000	2.471	24.58644998
18.765400	7.123	133.66594420

Order Type

Price

HIVE

Quantity

TRADE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	TRADE	Price	Total Hive
2026-08-30T07:34:33.000Z	SELL	pjansen	memesandstuff	0.097	1.33500001	0.12949500
2026-08-30T01:23:48.000Z	SELL	d1connect	memesandstuff	0.006	1.36000000	0.00816000
2026-08-30T01:23:48.000Z	SELL	d1connect	memesandstuff	0.002	1.36100000	0.00272200
2026-08-29T13:49:18.000Z	SELL	d1connect	worldfinances	0.005	1.36100000	0.00680500
2026-08-29T08:03:09.000Z	SELL	d1connect	cursedellie	0.013	1.36100000	0.01769300
2026-08-29T08:03:09.000Z	SELL	mcbot	cursedellie	0.673	1.36100001	0.91595301
2026-08-29T08:01:03.000Z	BUY	mcbot	memesandstuff	0.077	1.36100001	0.10479700
2026-08-29T07:46:48.000Z	SELL	d1connect	memesandstuff	0.020	1.36200000	0.02724000