TRADE

Last

0.77500000

$0.0379390

24h -13.99%

-0.12610000

$-0.0061730

Ask

0.84990000

$0.0416057

Bid

0.75010000

$0.0367201

Volume

29.08510227

$1.4238205

Loading chart...

Buy Orders

HIVETRADEBID
1.5002000020.750100
7.50000000100.750000
1.4002000020.700100
7.00000000100.700000
1.3002000020.650100
6.50000000100.650000
1.2002000020.600100
6.00000000100.600000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
0.8499002.31.95477000
0.850000108.50000000
0.89990021.79980000
0.900000109.00000000
0.94990021.89980000
0.950000109.50000000
0.99950021.99900000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000001010.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokencursedellie0.5100.775000000.39525000
BUYcenttokenbamdecs9.4900.774999897.35474896
SELLd1connectmemesandstuff0.0150.750100000.01125150
SELLbamenderzc24-nftbbg1.0930.750000010.81975001
SELLd1connectmemesandstuff0.0180.700100000.01260180
SELLcenttokend3jus10.0000.800000008.00000000
SELLd1connectd3jus2.0000.800100001.60020000
SELLcenttokend3jus10.0000.900000009.00000000
SELLd1connectd3jus1.0000.900100000.90010000
SELLyinterceptd3jus0.1000.901000000.09010000
SELLd1connectd3jus0.1090.901100000.09821990
SELLd1connectletzteorder0.8910.901100000.80288010