TRADE

Last

2.38100001

$0.1059288

24h -0.75%

-0.01799999

$-0.0008008

Ask

2.39900000

$0.1067296

Bid

2.38100002

$0.1059288

Volume

13.40245101

$0.5962643

Loading chart...

Buy Orders

HIVETRADEBID
0.650013010.2732.381000
0.650013000.2732.381000
0.047620000.022.381000
0.047400000.022.370000
0.046800000.022.340000
11.960000005.22.300000
0.440100000.22.200500
11.0000000052.200000
1.050200000.52.100400
10.5000000052.100000
1.000200000.52.000400
10.0000000052.000000
8.26000000250.330400
33.010099001000.330101
20.000000001000.200000

Sell Orders

ASKTRADEHIVE
2.3990000.020.04798000
2.4000000.0690.16560000
2.500000512.50000000
2.5880000.170.43996000
2.5885000.2060.53323100
2.5888004.15610.75905280
2.600000513.00000000
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansend1connect0.3852.381000010.91668500
SELLpjansensptleo0.0922.381000010.21905200
SELLd1connectsptleo0.3852.382000000.91707000
SELLd1connectan-man0.0152.382000000.03573000
SELLd1connectletzteorder0.4182.382000000.99567600
SELLd1connecteforucom0.0142.382000000.03334800
BUYletzteorderanadolu2.2912.400000005.49840000
BUYletzteorderd1connect0.0102.399000000.02399000
SELLpjansenhirohurl0.7502.381000011.78575001
SELLbamendehirohurl0.7502.381000021.78575002
SELLd1connecthirohurl0.5002.382000001.19100000