TRADE

Last

1.30100000

$0.0835716

24h -1.83%

-0.02420000

$-0.0015545

Ask

1.37400000

$0.0882608

Bid

1.30110000

$0.0835780

Volume

20.36357252

$1.3080826

Loading chart...

Buy Orders

HIVETRADEBID
0.130110000.11.301100
22.6191860017.3861.301000
0.125010000.11.250100
25.00000000201.250000
10.002000001000.100020
10.000000001000.100000

Sell Orders

ASKTRADEHIVE
1.3740000.7090.97416600
1.3750002.8173.87337497
1.3750007.33810.08975000
14.00000013750192500.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadolucursedellie0.3891.301000000.50608900
SELLanadolucursedellie0.7821.301000001.01738200
SELLanadoluxtrade6.4431.301000008.38234300
SELLd1connectberthold0.0921.250100000.11500920
SELLbamendebokica800.1751.200100010.21001750
SELLbamendehirohurl0.5571.200100010.66845571
SELLcenttokenxtrade3.8461.300000004.99980000
SELLmaster-lampsxtrade0.8921.300000011.15960001
SELLmaster-lampsxtrade2.1001.300000012.73000002
SELLd1connectxtrade0.1001.300100000.13001000
SELLd1connectxtrade0.0921.300200000.11961840
SELLmaster-lampsxtrade0.0751.300200010.09751500
SELLd1connectliaminit10.0081.300200000.01040160
SELLmaster-lampsliaminit10.0171.325100010.02252670
SELLd1connectliaminit10.0101.325200000.01325200
BUYd1connectlotto-de0.0261.325200000.03445520
SELLd1connectlotto-de0.0101.325200000.01325200
BUYd1connectslicense0.0911.325200000.12059320
SELLd1connectslicense0.0101.325200000.01325200