TRADE

Last

1.49200001

$0.0680567

24h -3.62%

-0.05599999

$-0.0025544

Ask

1.49990000

$0.0684170

Bid

1.49200001

$0.0680567

Volume

51.34767754

$2.3421935

Loading chart...

Buy Orders

HIVETRADEBID
1.119000010.751.492000
0.029840000.021.492000
0.029820000.021.491000
0.029800000.021.490000
0.029740000.021.487000
0.029680000.021.484000
0.177600000.121.480000
0.588000000.41.470000
1.008000000.71.440000
1.4200000011.420000
1.4001000011.400100
14.00000000101.400000
2.6002000021.300100
13.00000000101.300000
2.4002000021.200100

Sell Orders

ASKTRADEHIVE
1.4999000.10.14999000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenkryptof0.0591.492000010.08802800
SELLd1connectkryptof0.0201.493000000.02986000
SELLd1connectkryptof0.0201.494000000.02988000
SELLd1connectkryptof0.0201.495000000.02990000
SELLpjansenmemesandstuff0.0941.400100010.13160940
BUYletzteordercenttoken6.8731.5000000010.30950000
SELLletzteordercenttoken9.8191.5000000014.72850000
SELLbamendecenttoken14.0271.5000000121.04050014
SELLd1connectcenttoken1.0001.500100001.50010000
SELLd1connectcenttoken0.1001.510000000.15100000
SELLd1connectcenttoken0.1001.520000000.15200000
SELLd1connectcenttoken0.1001.530000000.15300000
SELLd1connectcenttoken0.1001.534000000.15340000
SELLpjansencenttoken0.7501.534000011.15050001
SELLd1connectcenttoken0.1001.537000000.15370000
SELLd1connectcenttoken0.1001.540000000.15400000
SELLd1connectcenttoken0.1001.544000000.15440000
SELLd1connectcenttoken0.1001.545000000.15450000
SELLd1connectcenttoken0.1001.546000000.15460000
SELLd1connectcenttoken0.1001.547000000.15470000
SELLd1connectcenttoken0.4911.548000000.76006800
SELLd1connectmemesandstuff0.0091.548000000.01393200