TRADE

Last

2.05030000

$0.1210446

24h -0.08%

-0.00170000

$-0.0001004

Ask

2.09990000

$0.1239728

Bid

2.00030000

$0.1180927

Volume

17.83650688

$1.0530228

Loading chart...

Buy Orders

HIVETRADEBID
0.200030000.12.000300
1.000100000.52.000200
10.0000000052.000000
0.195010000.11.950100
9.7500000051.950000
1.001000001000.010010
1.000000001000.010000

Sell Orders

ASKTRADEHIVE
2.0999000.2240.47037760
2.1000004.97710.45170000
2.200000511.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectxtrade0.0982.050300000.20092940
SELLd1connectmiketr0.0212.050300000.04305630
SELLd1connectberthold0.0182.050300000.03690540
SELLd1connectbokica800.0262.050300000.05330780
BUYhetraderhetrader0.0012.100000000.00210000
SELLhetraderhetrader0.0222.500000000.05500000
BUYhetraderbamdecs4.8682.4996479012.16828598
BUYhetraderd1connect0.0392.199999980.08580000
BUYhetraderd1connect0.0712.199999980.15620000
SELLhetradercursedellie2.3952.050000004.90975000
SELLd1connectcursedellie0.0612.052000000.12517200