TRADE

Last

0.85010000

$0.0406267

24h -0.05%

-0.00040000

$-0.0000191

Ask

0.88950000

$0.0425096

Bid

0.85010000

$0.0406267

Volume

348.11751280

$16.6367100

Loading chart...

Buy Orders

HIVETRADEBID
0.8501000010.850100
21.25000000250.850000
0.8001000010.800100
20.00000000250.800000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
0.8895000.20.17790000
0.8900000.0180.01602000
0.90000025.0122.50900000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000002525.00000000
20.00000014500290000.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectniftyparkreserve0.2420.850100000.20572420
BUYcenttokenhirohurl169.9820.89000000151.28398000
BUYcenttokenhirohurl0.0180.880000000.01584000
BUYcenttokenhirohurl157.2330.88000000138.36504000
BUYcenttokend1connect0.0180.879900000.01583820
SELLd1connectmemesandstuff0.0140.850100000.01190140
BUYcenttokenhirohurl5.0000.880000004.40000000
SELLd1connectmemesandstuff0.0180.850500000.01530900
BUYletzteorderhirohurl18.0270.8800000015.86376000
BUYletzteorderhirohurl20.0300.8800000017.62640000
BUYxtradehirohurl7.2400.880000006.37120000
BUYxtradehirohurl8.6150.880000007.58120000
BUYxtradehirohurl5.2290.880000004.60152000
BUYxtraded1connect2.0000.879900001.75980000