TRADE

Last

1.30010000

$0.0601981

24h 3.99%

0.04990000

$0.0023105

Ask

1.39990000

$0.0648191

Bid

1.30010000

$0.0601981

Volume

22.07740121

$1.0222433

Loading chart...

Buy Orders

HIVETRADEBID
0.260020000.21.300100
31.25000000251.250000
1.2001000011.200100
24.00000000201.200000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3999000.10.13999000
1.4000009.80813.73120000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectslicense0.0641.300100000.08320640
SELLd1connectlotto-de0.0321.300100000.04160320
SELLd1connectmiketr0.0501.300100000.06500500
SELLd1connectberthold0.0371.300100000.04810370
SELLd1connectmemesandstuff0.1081.300100000.14041080
SELLd1connectmemesandstuff0.0241.300100000.03120240
SELLd1connectmemesandstuff0.0041.300100000.00520040
BUYcenttokencenttoken0.1921.400000000.26880000
BUYcenttokenbamdecs9.7981.3999999913.71719990
BUYcenttokend1connect0.0101.299900000.01299900
SELLd1connectslicense0.0641.250200000.08001280
SELLd1connectleontr0.0251.250200000.03125500
SELLd1connectbokica800.0771.250200000.09626540
SELLd1connectmiketr0.0501.250200000.06251000
SELLd1connectberthold0.0371.250200000.04625740
BUYxtradecenttoken5.5371.300000007.19810000
BUYxtraded1connect0.0101.299800000.01299800
SELLd1connectmemesandstuff0.1091.250200000.13627180