TRADE

Last

1.35010000

$0.0569557

24h -3.57%

-0.05000000

$-0.0021093

Ask

1.43990000

$0.0607441

Bid

1.35010000

$0.0569557

Volume

14.11620990

$0.5955107

Loading chart...

Buy Orders

HIVETRADEBID
1.3501000011.350100
13.50000000101.350000
1.3002000011.300200
13.00000000101.300000
1.2501000011.250100
12.50000000101.250000
1.2001000011.200100
12.00000000101.200000
1.1501000011.150100
11.50000000101.150000
0.0200000020000000.000000

Sell Orders

ASKTRADEHIVE
1.4399000.10.14399000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectadventkalender0.0361.350100000.04860360
SELLd1connectleontr0.0491.350100000.06615490
SELLcenttokencursedellie0.0031.400000000.00420000
SELLcenttokenxtrade0.4691.400000000.65660000
SELLcenttokenletzteorder9.0021.4000000012.60280000
SELLcenttokencursedellie0.0131.400000000.01820000
SELLd1connectcursedellie0.4001.400100000.56004000
SELLd1connectmemesandstuff0.1081.400100000.15121080
SELLd1connectmemesandstuff0.0061.400100000.00840060