TRADE

Last

2.20000000

$0.1352259

24h 0%

-0.00010001

$-0.0000061

Ask

2.20010000

$0.1352320

Bid

2.20000000

$0.1352259

Volume

25.47271535

$1.5657136

Loading chart...

Buy Orders

HIVETRADEBID
9.893400004.4972.200000
0.002100100.0012.100100
9.998100004.7612.100000
0.002000100.0012.000100
10.0000000052.000000
0.019001000.011.900100
0.160010000.11.600100
0.800000050.51.600000
0.130120000.11.301200
0.019516500.0151.301100
11.110000001000.111100
11.100000001000.111000

Sell Orders

ASKTRADEHIVE
2.2001000.0150.03300150
2.2499000.0020.00449980
2.3000001023.00000000
2.4000001024.00000000
2.5000001025.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLhetraderleontr0.2672.200000000.58740000
SELLhetraderadventkalender0.0782.200000000.17160000
SELLhetraderslicense0.0662.200000000.14520000
SELLhetraderinvestinthefutur0.0662.200000000.14520000
SELLhetraderlotto-de0.0082.200000000.01760000
SELLhetradermiketr0.0182.200000000.03960000
SELLd1connectberthold0.0012.200100000.00220010
SELLbamendeniftyparkreserve1.6442.200100013.61696442
SELLbamendejjprac4.5072.200100019.91585075
SELLhetraderletzteorder4.8822.2000000010.74040000
SELLhetraderlotto-de0.0082.200000000.01760000
SELLhetradermiketr0.0182.150000000.03870000
SELLhetraderberthold0.0152.150000000.03225000
SELLd1connectberthold0.0012.150100000.00215010