TRADE

Last

0.85000001

$0.0572006

24h -5.56%

-0.04999999

$-0.0033647

Ask

0.99960000

$0.0672679

Bid

0.85005000

$0.0572039

Volume

37.00257031

$2.4900806

Loading chart...

Buy Orders

HIVETRADEBID
0.170010000.20.850050
8.50000000100.850000
0.400100000.50.800200
8.00000000100.800000
0.375200000.50.750400
7.50000000100.750000
0.350200000.50.700400
7.00000000100.700000
0.00020000200000.000000

Sell Orders

ASKTRADEHIVE
0.9996000.5120.51179520
1.00000012.3712.37000000
1.0999003.0793.38659210
1.1000001011.00000000
1.1100002.222.46420000
1.2000001012.00000000
1.3600002.93.94400000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
1.50000019.57929.36850000
15.00000011500172500.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendehirohurl21.9430.8500000118.65155022
SELLd1connecthirohurl0.2000.850500000.17010000
SELLbalinahirohurl0.0010.900000000.00090000
SELLbalinahirohurl2.4620.900000002.21580000
SELLd1connecthirohurl0.0010.900100000.00090010
SELLbalinacursedellie1.9330.900000001.73970000
SELLbalinacursedellie2.8020.900000002.52180000
SELLbalinacursedellie2.8020.900000002.52180000
SELLbalinaxtrade10.0000.900000009.00000000
SELLd1connectxtrade0.0510.900100000.04590510
SELLd1connectlotto-de0.0280.900100000.02520280
SELLd1connectmiketr0.0400.900100000.03600400
SELLd1connectberthold0.0450.900100000.04050450
SELLd1connectcwow20.0360.900100000.03240360