TRADE

Last

1.40000000

$0.0598254

24h -0.01%

-0.00010000

$-0.0000043

Ask

1.43990000

$0.0615304

Bid

1.40000000

$0.0598254

Volume

2.07901259

$0.0888412

Loading chart...

Buy Orders

HIVETRADEBID
13.281800009.4871.400000
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.4399000.010.01439900
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokenmemesandstuff0.0101.400000000.01400000
SELLd1connectmemesandstuff0.1001.400100000.14001000
SELLd1connectmemesandstuff0.0061.400100000.00840060
SELLd1connectmemesandstuff0.0011.400100000.00140010
SELLbamendeglittertoken0.9671.400000931.35380090
SELLd1connectglittertoken0.0091.400100000.01260090
SELLd1connectmemesandstuff0.0011.400100000.00140010
SELLcenttokeninvestinthefutur0.1601.400000000.22400000
SELLcenttokenleontr0.0501.400000000.07000000
SELLcenttokenlotto-de0.0321.400000000.04480000
SELLcenttokenslicense0.0631.400000000.08820000
SELLcenttokenberthold0.0371.400000000.05180000
SELLcenttokenmiketr0.0491.400000000.06860000