TRADE

Last

0.75010000

$0.0363672

24h -16.76%

-0.15100000

$-0.0073209

Ask

0.84990000

$0.0412058

Bid

0.75010000

$0.0363672

Volume

21.34630471

$1.0349350

Loading chart...

Buy Orders

HIVETRADEBID
1.5002000020.750100
7.50000000100.750000
1.4002000020.700100
7.00000000100.700000
1.3002000020.650100
6.50000000100.650000
1.2002000020.600100
6.00000000100.600000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
0.8499002.31.95477000
0.850000108.50000000
0.89990021.79980000
0.900000109.00000000
0.94990021.89980000
0.950000109.50000000
0.99950021.99900000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000001010.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0150.750100000.01125150
SELLbamenderzc24-nftbbg1.0930.750000010.81975001
SELLd1connectmemesandstuff0.0180.700100000.01260180
SELLcenttokend3jus10.0000.800000008.00000000
SELLd1connectd3jus2.0000.800100001.60020000
SELLcenttokend3jus10.0000.900000009.00000000
SELLd1connectd3jus1.0000.900100000.90010000
SELLyinterceptd3jus0.1000.901000000.09010000
SELLd1connectd3jus0.1090.901100000.09821990
SELLd1connectletzteorder0.8910.901100000.80288010
SELLd1connectmemesandstuff0.0140.800100000.01120140