TRADE

Last

1.05000001

$0.2378450

24h -25%

-0.34999999

$-0.0792816

Ask

1.20000000

$0.2718228

Bid

1.05000000

$0.2378449

Volume

89.16940002

$20.1985633

Loading chart...

Buy Orders

HIVETRADEBID
10.50000000101.050000
10.00000000101.000000
9.50000000100.950000
9.00000000100.900000
8.50000000100.850000
8.00000000100.800000
2.4929622060.415494

Sell Orders

ASKTRADEHIVE
1.20000056.00000000
1.30000056.50000000
1.40000057.00000000
98.7654300.87486.32098582
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendextrade2.9251.050000013.07125003
SELLanadoluxtrade5.0001.100000005.50000000
SELLanadoluxtrade0.0551.150000000.06325000
SELLanadoluletzteorder4.8291.150000005.55335000
SELLanadolucursedellie0.1161.150000000.13340000
SELLanadolucursedellie0.0041.200000000.00480000
SELLanadoluxtrade0.1121.200000000.13440000
SELLanadoluletzteorder4.4261.200000005.31120000
SELLanadolucursedellie0.4581.200000000.54960000
SELLanadolucursedellie0.0041.250000000.00500000
SELLanadoluxtrade0.4371.250000000.54625000
SELLanadoluletzteorder24.5591.2500000030.69875000
SELLanadoluxtrade9.6901.2600000012.20940000
SELLanadolucursedellie0.1041.250000000.13000000
SELLanadoluuscrypton4.0071.250000005.00875000
SELLanadoluuscrypton0.0031.300000000.00390000
SELLanadoluxtrade0.0981.300000000.12740000
SELLanadoluletzteorder4.8991.300000006.36870000
SELLanadoluuscrypton0.0011.350000000.00135000
SELLanadoluxtrade4.9991.350000006.74865000
SELLanadoluxtrade0.0411.400000000.05740000
SELLanadoluletzteorder4.9591.400000006.94260000