TRADE

Last

2.00050001

$0.0830674

24h -4.76%

-0.10000000

$-0.0041523

Ask

2.09500000

$0.0869913

Bid

2.00000001

$0.0830466

Volume

82.35717483

$3.4197417

Loading chart...

Buy Orders

HIVETRADEBID
1.500000010.752.000000
10.0000000052.000000
0.760200000.41.900500
9.5000000051.900000
9.0000000051.800000
5.00100000250.200040
20.000000001000.200000
30.000000003000.100000

Sell Orders

ASKTRADEHIVE
2.0950000.40.83800000
2.100000510.50000000
2.1995002554.98750000
2.2000004.2379.32140000
2.300000511.50000000
2.5880000.170.43996000
2.5885000.2060.53323100
2.5888004.15610.75905280
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYsptleohirohurl0.4002.000500010.80020000
SELLpjansenhirohurl0.7502.000000011.50000001
SELLpjansenhirohurl0.3502.000500010.70017500
SELLd1connecthirohurl0.4002.001500000.80060000
SELLbamenderzc24-nftbbg3.8332.001500017.67174954
SELLpjansenh3m4n70.7502.100000011.57500001
SELLanadoluh3m4n72.2502.100000004.72500000
SELLbamendeh3m4n72.2502.100000014.72500002
SELLanadoluh3m4n72.7502.100000005.77500000
SELLpjansenh3m4n70.7502.100000011.57500001
SELLbamendeh3m4n71.5002.100000023.15000003
SELLbamendeh3m4n74.6002.100000029.66000009
SELLd1connecth3m4n70.4002.100500000.84020000
SELLbamendeh3m4n75.0002.1005000110.50250005
SELLbamendeh3m4n75.0002.1005000110.50250005
SELLbamendeh3m4n70.7502.100500011.57537501
SELLbamendeh3m4n70.4002.100500010.84020000
SELLbamendeh3m4n75.0002.1005000110.50250005
SELLbamendeh3m4n70.7502.100500011.57537501
SELLbamendeh3m4n70.4002.100500010.84020000
SELLbamendehirohurl0.4002.100500010.84020000
SELLbamendehirohurl0.4002.100500010.84020000
SELLbamendehirohurl0.4002.100500010.84020000