TRADE

Last

1.40010000

$0.0592657

24h -0.03%

-0.00040000

$-0.0000169

Ask

1.43990000

$0.0609504

Bid

1.40010000

$0.0592657

Volume

0.62304690

$0.0263733

Loading chart...

Buy Orders

HIVETRADEBID
0.560040000.41.400100
13.281800009.4871.400000
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100

Sell Orders

ASKTRADEHIVE
1.4399000.010.01439900
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectlotto-de0.0321.400100000.04480320
SELLd1connectslicense0.1261.400100000.17641260
SELLd1connectberthold0.0741.400100000.10360740
SELLd1connectmiketr0.0981.400100000.13720980
SELLd1connectmemesandstuff0.1091.400100000.15261090
SELLd1connectmemesandstuff0.0061.400500000.00840300