TRADE

Last

1.40000093

$0.0591400

24h 7.68%

0.09980093

$0.0042159

Ask

1.43990000

$0.0608254

Bid

1.40010000

$0.0591441

Volume

11.52010269

$0.4866414

Loading chart...

Buy Orders

HIVETRADEBID
0.014001000.011.400100
13.295800009.4971.400000
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.4399000.010.01439900
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendeglittertoken0.9671.400000931.35380090
SELLd1connectglittertoken0.0091.400100000.01260090
SELLd1connectmemesandstuff0.0011.400100000.00140010
SELLcenttokeninvestinthefutur0.1601.400000000.22400000
SELLcenttokenleontr0.0501.400000000.07000000
SELLcenttokenlotto-de0.0321.400000000.04480000
SELLcenttokenslicense0.0631.400000000.08820000
SELLcenttokenberthold0.0371.400000000.05180000
SELLcenttokenmiketr0.0491.400000000.06860000
SELLcenttokenmemesandstuff0.0981.400000000.13720000
SELLd1connectmemesandstuff0.0101.400100000.01400100
SELLcenttokenmemesandstuff0.0141.400000000.01960000
SELLd1connectmemesandstuff0.0101.400100000.01400100
BUYd1connectcenttoken1.0001.400000001.40000000
BUYxtraded1connect0.0061.399900000.00839940
BUYxtradecenttoken5.5791.400000007.81060000
BUYxtraded1connect0.1001.399900000.13999000
SELLd1connectmemesandstuff0.0061.300200000.00780120
SELLd1connectbokica800.0411.300200000.05330820