TRADE

Last

1.51000000

$0.0973357

24h 0.8%

0.01200000

$0.0007735

Ask

1.59960000

$0.1031113

Bid

1.51010000

$0.0973421

Volume

34.35295057

$2.2144152

Loading chart...

Buy Orders

HIVETRADEBID
0.001510100.0011.510100
14.897660009.8661.510000
10.000500006.6671.500000
0.001400100.0011.400100
9.998800007.1421.400000
0.013012000.011.301200
0.019516500.0151.301100
9.999600007.6921.300000
0.120010000.11.200100
9.999600008.3331.200000
10.010000001000.100100
10.000000001000.100000

Sell Orders

ASKTRADEHIVE
1.5996000.0510.08157960
1.6000006.2510.00000000
1.7000005.88310.00110000
1.8000005.610.08000000
1.9000005.26410.00160000
2.000000510.00000000
14.00000013900194600.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadoluslicense0.0331.510000000.04983000
SELLanadoluberthold0.0141.510000000.02114000
SELLd1connectberthold0.0011.510100000.00151010
SELLanadoluliaminittest3.3151.510000005.00565000
SELLanadoluliaminit13.3281.510000005.02528000
SELLanadoluxtrade2.7001.510000004.07700000
BUYanadolubamdecs13.3701.4999400520.05419847
BUYanadolud1connect0.0141.498000000.02097200
BUYanadolud1connect0.0151.498000000.02247000
BUYanadolud1connect0.0501.498000000.07490000