Select an option

Last

1.33500001

$0.0575421

24h 0%

0

$0.0000000

Ask

1.39990000

$0.0603395

Bid

1.33400001

$0.0574990

Volume

1.21286501

$0.0522778

Loading chart...

Buy Orders

HIVETRADEBID
1.000500010.751.334000
0.026680000.021.334000
0.026620000.021.331000
0.026600000.021.330000
0.026540000.021.327000
0.026480000.021.324000
1.3001000011.300100
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
2.2002000021.100100
11.00000000101.100000
2.00200000200.100100
10.000000001000.100000
10.000000002000.050000

Sell Orders

ASKTRADEHIVE
1.3999000.0010.00139990
1.4000001014.00000000
1.4499000.1670.24213330
1.4500003.3754.89375000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenmemesandstuff0.0971.335000010.12949500
SELLd1connectmemesandstuff0.0061.360000000.00816000
SELLd1connectmemesandstuff0.0021.361000000.00272200
SELLd1connectworldfinances0.0051.361000000.00680500
SELLd1connectcursedellie0.0131.361000000.01769300
SELLmcbotcursedellie0.6731.361000010.91595301
BUYmcbotmemesandstuff0.0771.361000010.10479700
SELLd1connectmemesandstuff0.0201.362000000.02724000