TRADE

Last

0.99990000

$0.0488701

24h 11.09%

0.09979999

$0.0048777

Ask

1.10000000

$0.0537625

Bid

1.00010000

$0.0488799

Volume

3.11717210

$0.1523518

Loading chart...

Buy Orders

HIVETRADEBID
0.001000100.0011.000100
10.00000000101.000000
1.8002000020.900100
9.00000000100.900000
1.6002000020.800100
8.00000000100.800000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
1.1000001011.00000000
1.2000001012.00000000
1.3000001013.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYxtradecareassaktart0.0050.999900000.00499950
BUYxtradecareassaktart1.2420.999900001.24187580
BUYxtraded1connect1.0000.999000000.99900000
SELLbamendehirohurl0.7400.900100010.66607401
SELLd1connectmemesandstuff0.0150.900100000.01350150
SELLd1connectmemesandstuff0.0180.900100000.01620180
SELLd1connectwhite-cloud-inc0.1230.900100000.11071230
SELLd1connectcwow20.0720.900100000.06480720