TRADE

Last

1.49600000

$0.0698532

24h 0.4%

0.00599999

$0.0002802

Ask

1.54990000

$0.0723699

Bid

1.49500000

$0.0698065

Volume

31.65224675

$1.4779479

Loading chart...

Buy Orders

HIVETRADEBID
0.299000000.21.495000
1.120500010.751.494000
0.029880000.021.494000
0.029840000.021.492000
0.029800000.021.490000
0.294000000.21.470000
1.4501000011.450100
14.50000000101.450000
1.4001000011.400100
14.00000000101.400000
1.3501000011.350100
13.50000000101.350000
1.3001000011.300100
13.00000000101.300000
2.00200000200.100100

Sell Orders

ASKTRADEHIVE
1.5499000.10.15499000
1.5500001015.50000000
1.60000069.60000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0941.496000000.14062400
SELLpjansenmemesandstuff0.0091.490000010.01341000
SELLanadolud1connect0.0011.500000000.00150000
SELLanadolupjansen4.3911.500000006.58650000
SELLanadolucursedellie0.3371.500000000.50550000
BUYanadolulasort0.2311.499900000.34647690
BUYanadolubamdecs15.6401.4998999923.45843584
BUYanadolud1connect0.4001.499500000.59980000