TRADE

Last

1.30000000

$0.0569124

24h -0.01%

-0.00010000

$-0.0000044

Ask

1.39950000

$0.0612684

Bid

1.20010000

$0.0525389

Volume

21.07872090

$0.9228011

Loading chart...

Buy Orders

HIVETRADEBID
1.2001000011.200100
12.00000000101.200000
2.3002000021.150100
11.00000000101.100000
2.0010000021.000500
10.00000000101.000000
2.00200000200.100100
10.000000001000.100000
10.000000002000.050000

Sell Orders

ASKTRADEHIVE
1.3995000.10.13995000
1.4000001014.00000000
1.5000001015.00000000
1.6000001016.00000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokenmcbot0.4041.300000000.52520000
SELLcenttokencursedellie0.7791.300000001.01270000
SELLcenttokenworldfinances0.0071.300000000.00910000
SELLd1connectworldfinances0.0011.300100000.00130010
SELLcenttokend1connect2.2041.300000002.86520000
SELLcenttokencursedellie1.9451.300000002.52850000
SELLcenttokencursedellie1.9431.300000002.52590000
SELLcenttokencursedellie1.9391.300000002.52070000
SELLcenttokencursedellie0.3891.300000000.50570000
SELLcenttokencursedellie0.3891.300000000.50570000
SELLcenttokencursedellie0.0011.300000000.00130000
SELLd1connectcursedellie0.1001.300100000.13001000
SELLanadolumemesandstuff0.0061.300000000.00780000
SELLd1connectmemesandstuff0.1001.300100000.13001000
BUYanadoluanadolu0.0071.300000000.00910000
SELLd1connectmemesandstuff0.0081.200100000.00960080
BUYmcbotanadolu5.9931.300000007.79090000