TRADE

Last

1.40000000

$0.0610239

24h 2.71%

0.03699999

$0.0016128

Ask

1.44990000

$0.0631990

Bid

1.40000000

$0.0610239

Volume

0.82912710

$0.0361404

Loading chart...

Buy Orders

HIVETRADEBID
13.407800009.5771.400000
1.040250010.751.387000
0.027740000.021.387000
0.027680000.021.384000
0.027600000.021.380000
1.3001000011.300100
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
2.2002000021.100100
11.00000000101.100000
2.00200000200.100100
10.000000001000.100000
10.000000002000.050000

Sell Orders

ASKTRADEHIVE
1.4499000.1670.24213330
1.4500003.3754.89375000
1.5000001015.00000000
1.6000007.9612.73600000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadolumiketr0.0131.400000000.01820000
SELLd1connectmiketr0.0011.400100000.00140010
BUYanadolud1connect0.4101.399900000.57395900
SELLpjansenmemesandstuff0.0961.363000010.13084800
SELLd1connectmemesandstuff0.0091.360000000.01224000
SELLpjansenkryptof0.0681.360000010.09248000