TRADE

Last

1.08000001

$0.0782037

24h -1.82%

-0.01999999

$-0.0014482

Ask

1.09980000

$0.0796374

Bid

1.00010000

$0.0724180

Volume

37.96803593

$2.7492959

Loading chart...

Buy Orders

HIVETRADEBID
0.100010000.11.000100
60.00000000601.000000
0.180020000.20.900100
9.00000000100.900000
0.400100000.50.800200
8.00000000100.800000
0.350200000.50.700400
7.00000000100.700000
0.00020000200000.000000

Sell Orders

ASKTRADEHIVE
1.0998000.10.10998000
1.0999003.0793.38659210
1.10000011.43312.57630000
1.1100002.222.46420000
1.1498000.10.11498000
1.1500002022.99999980
1.1600003034.79999970
1.2000001012.00000000
1.3000001013.00000000
1.3600002.93.94400000
1.4000001014.00000000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendecareassaktart1.0801.080000011.16640001
SELLd1connectdswap0.0221.000100000.02200220
SELLbamendegwajnberg0.2611.100000010.28710000
SELLbamendeletzteorder11.4331.1000000112.57630011
SELLd1connectlotto-de0.0251.000100000.02500250
SELLd1connectmiketr0.0581.000100000.05800580
SELLd1connectberthold0.0451.000100000.04500450
SELLbamendehirohurl1.8081.000100011.80818082
SELLbamendehirohurl0.2001.000100010.20002000
BUYbamendehetrader9.8001.1000000010.78000000
BUYbamendehetrader9.8001.1000000010.78000000
SELLd1connecthetrader0.2001.100100000.22002000