TRADE

Last

1.20020000

$0.0577968

24h -7.68%

-0.09990000

$-0.0048108

Ask

1.30000000

$0.0626028

Bid

1.20010000

$0.0577920

Volume

14.37845580

$0.6924089

Loading chart...

Buy Orders

HIVETRADEBID
0.240020000.21.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3000001013.00000000
1.3999000.20.27998000
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0021.200200000.00240040
SELLd1connectbokica800.0591.200200000.07081180
SELLanadoluxtrade5.9541.300000007.74020000
SELLd1connectxtrade0.2001.300100000.26002000
SELLanadolumiketr0.0411.300000000.05330000
SELLanadoluleontr0.0031.300000000.00390000
SELLd1connectleontr0.1051.300100000.13651050
SELLd1connectslicense0.0631.300100000.08190630
SELLd1connectberthold0.0321.300100000.04160320
SELLanadolumemesandstuff0.0351.300000000.04550000
SELLd1connectmemesandstuff0.0191.300100000.02470190
SELLd1connectmemesandstuff0.0011.300100000.00130010
SELLanadolud1connect1.0211.300000001.32730000
SELLanadolujuanvegetarian3.5141.300000004.56820000
SELLd1connectjuanvegetarian0.0161.300100000.02080160