TRADE

Last

1.30020000

$0.0571218

24h 0.01%

0.00010000

$0.0000044

Ask

1.39990000

$0.0615019

Bid

1.30020000

$0.0571218

Volume

0.45116360

$0.0198210

Loading chart...

Buy Orders

HIVETRADEBID
1.103869800.8491.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3999000.10.13999000
1.4000009.80813.73120000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectslicense0.0641.300200000.08321280
SELLd1connectberthold0.0371.300200000.04810740
SELLd1connectmiketr0.0501.300200000.06501000
SELLd1connectmemesandstuff0.1081.300200000.14042160
SELLd1connectmemesandstuff0.0241.300200000.03120480
SELLd1connectmemesandstuff0.0061.300200000.00780120
SELLd1connectadventkalender0.0331.300100000.04290330
SELLd1connectleontr0.0251.300100000.03250250