TRADE

Last

0.85010001

$0.0429798

24h 0%

0.00000001

$0.0000000

Ask

0.88950000

$0.0449718

Bid

0.85010000

$0.0429798

Volume

1.07962700

$0.0545843

Loading chart...

Buy Orders

HIVETRADEBID
0.8501000010.850100
21.25000000250.850000
0.8001000010.800100
20.00000000250.800000
0.7501000010.750100
18.75000000250.750000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
0.8895000.20.17790000
0.8900000.0180.01602000
0.9000000.010.00900000
0.9998000.0840.08398320
0.9999001.2471.24687530
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendehirohurl0.5980.850100010.50835981
SELLd1connectlotto-de0.0600.850100000.05100600
SELLd1connectslicense0.1710.850100000.14536710
SELLd1connectmemesandstuff0.0140.850100000.01190140
SELLd1connectmemesandstuff0.0180.850100000.01530180
SELLd1connectmiketr0.0380.850100000.03230380
SELLd1connectberthold0.0720.850100000.06120720
SELLd1connectleontr0.2990.850100000.25417990