TRADE

Last

0.95000000

$0.0643667

24h -0.01%

-0.00010000

$-0.0000068

Ask

1.00000000

$0.0677544

Bid

0.90010000

$0.0609857

Volume

13.38454912

$0.9068621

Loading chart...

Buy Orders

HIVETRADEBID
0.180020000.20.900100
9.00000000100.900000
0.170100000.20.850500
8.50000000100.850000
0.400100000.50.800200
8.00000000100.800000
7.50000000100.750000
7.00000000100.700000
0.00020000200000.000000

Sell Orders

ASKTRADEHIVE
1.0000001010.00000000
1.0499000.2020.21207980
1.0999003.0793.38659210
1.1000001011.00000000
1.1100002.222.46420000
1.2000001012.00000000
1.3600002.93.94400000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
1.50000019.57929.36850000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbalinacursedellie0.0040.950000000.00380000
SELLbalinaxtrade0.1630.950000000.15485000
BUYbalinabamdecs9.8330.949999899.34134892
SELLd1connectbamdecs0.0010.950100000.00095010
SELLhetradercursedellie2.6500.950000002.51750000
SELLhetradercursedellie1.3910.950000001.32145000
SELLhetraderdswap0.0340.950000000.03230000
SELLd1connectdswap0.0010.950100000.00095010
SELLhetraderalexanderfluke0.0120.950000000.01140000