TRADE

Last

1.36100000

$0.0581947

24h 4.68%

0.06089999

$0.0026040

Ask

1.39990000

$0.0598580

Bid

1.36100000

$0.0581947

Volume

3.47897312

$0.1487567

Loading chart...

Buy Orders

HIVETRADEBID
0.002722000.0021.361000
0.027200000.021.360000
0.027180000.021.359000
0.027160000.021.358000
0.027140000.021.357000
0.027080000.021.354000
0.135000000.11.350000
0.997500010.751.330000
0.133000000.11.330000
1.3001000011.300100
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
2.2002000021.100100
11.00000000101.100000

Sell Orders

ASKTRADEHIVE
1.3999000.0010.00139990
1.4000001014.00000000
1.4499000.1670.24213330
1.4500003.3754.89375000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectworldfinances0.0051.361000000.00680500
SELLd1connectcursedellie0.0131.361000000.01769300
SELLmcbotcursedellie0.6731.361000010.91595301
BUYmcbotmemesandstuff0.0771.361000010.10479700
SELLd1connectmemesandstuff0.0201.362000000.02724000
SELLbamendeaxietrashgame1.8431.300100012.39608432
SELLd1connectmemesandstuff0.0081.300100000.01040080