TRADE

Last

1.60000086

$0.0996524

24h -0.01%

-0.00009914

$-0.0000062

Ask

1.79980000

$0.1120964

Bid

1.60000010

$0.0996523

Volume

10.36890040

$0.6458031

Loading chart...

Buy Orders

HIVETRADEBID
0.800000050.51.600000
9.848000006.1551.600000
0.001510100.0011.510100
10.000500006.6671.500000
0.001400100.0011.400100
9.998800007.1421.400000
0.013012000.011.301200
0.019516500.0151.301100
9.999600007.6921.300000
11.010000001000.110100
0.9900000090.110000
10.000000001000.100000

Sell Orders

ASKTRADEHIVE
1.7998000.0020.00359960
1.8000005.55610.00080000
1.9000005.26410.00160000
15.00000014000210000.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYbamendebokica800.1151.600000860.18400010
SELLd1connectbokica800.0011.600100000.00160010
BUYletzteorderanadolu1.1931.700000002.02810000
SELLanadoluberthold0.0151.600000000.02400000
SELLanadoluslicense0.0651.600000000.10400000
SELLd1connectslicense0.0011.600100000.00160010
BUYliaminit1anadolu2.3521.700000003.99840000
BUYliaminit1anadolu2.3371.700000003.97290000
BUYliaminit1d1connect0.0011.699500000.00169950
BUYliaminit1d1connect0.0141.699500000.02379300
SELLanadolumiketr0.0151.600000000.02400000
SELLd1connectmiketr0.0011.600100000.00160010