TRADE

Last

0.99990000

$0.0481087

24h 11.09%

0.09979999

$0.0048017

Ask

1.10000000

$0.0529249

Bid

1.00000000

$0.0481135

Volume

3.11717210

$0.1499781

Loading chart...

Buy Orders

HIVETRADEBID
10.00000000101.000000
1.8002000020.900100
9.00000000100.900000
1.6002000020.800100
8.00000000100.800000
1.4002000020.700100
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
1.1000001011.00000000
1.2000001012.00000000
1.3000001013.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYxtradecareassaktart0.0050.999900000.00499950
BUYxtradecareassaktart1.2420.999900001.24187580
BUYxtraded1connect1.0000.999000000.99900000
SELLbamendehirohurl0.7400.900100010.66607401
SELLd1connectmemesandstuff0.0150.900100000.01350150
SELLd1connectmemesandstuff0.0180.900100000.01620180
SELLd1connectwhite-cloud-inc0.1230.900100000.11071230
SELLd1connectcwow20.0720.900100000.06480720