TRADE

Last

1.93900001

$0.1110715

24h 4.81%

0.08890000

$0.0050924

Ask

1.99930000

$0.1145257

Bid

1.94000000

$0.1111288

Volume

2.63852990

$0.1511426

Loading chart...

Buy Orders

HIVETRADEBID
0.970000000.51.940000
0.038780000.021.939000
0.038760000.021.938000
0.038740000.021.937000
1.450500010.751.934000
0.038680000.021.934000
0.038600000.021.930000
0.038540000.021.927000
0.038480000.021.924000
0.192000000.11.920000
0.382000000.21.910000
1.9001000011.900100
9.496200004.9981.900000
1.8501000011.850100
9.2500000051.850000

Sell Orders

ASKTRADEHIVE
1.9993000.20.39986000
1.9994000.1680.33589920
2.000000510.00000000
2.050000510.25000000
2.100000510.50000000
2.150000510.75000000
2.200000511.00000000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenrzc24-nftbbg0.6371.939000011.23514301
SELLd1connectrzc24-nftbbg0.4611.940000000.89434000
SELLd1connectslicense0.0391.940000000.07566000
SELLpjansenberthold0.0281.938000010.05426400
SELLd1connectmemesandstuff0.0891.938000000.17248200
BUYanadolud1connect0.0021.899900000.00379980
BUYpjansend1connect0.0981.899900000.18619020
SELLpjansenmemesandstuff0.0091.850100010.01665090