TRADE

Last

1.20010000

$0.0565165

24h 0%

0.00000000

$0.0000000

Ask

1.40000000

$0.0659305

Bid

1.20010000

$0.0565165

Volume

13.93803650

$0.6563867

Loading chart...

Buy Orders

HIVETRADEBID
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectberthold0.0371.200100000.04440370
SELLbamendeinvestinthefutur0.1131.200100010.13561130
BUYletzteordercenttoken10.0001.3000000013.00000000
BUYletzteorderd1connect0.2001.299900000.25998000
SELLd1connectlotto-de0.0461.200100000.05520460
SELLbamendeslicense0.1301.200100010.15601300
SELLd1connectmiketr0.0501.200100000.06000500
SELLd1connectmemesandstuff0.0011.200100000.00120010
SELLd1connectmemesandstuff0.0011.200100000.00120010
SELLd1connectmemesandstuff0.0671.200100000.08040670
SELLd1connectmemesandstuff0.0351.200100000.04200350
SELLd1connectmemesandstuff0.0821.200100000.09840820
SELLd1connectmemesandstuff0.0021.200100000.00240020
SELLd1connectmemesandstuff0.0011.200100000.00120010