TRADE

Last

2.19990000

$0.1318864

24h 2.8%

0.05989999

$0.0035911

Ask

2.29990000

$0.1378815

Bid

2.20010000

$0.1318984

Volume

41.21028198

$2.4706017

Loading chart...

Buy Orders

HIVETRADEBID
0.002200100.0012.200100
22.00000000102.200000
0.002100100.0012.100100
21.00000000102.100000
0.020001000.012.000100
20.00000000102.000000
0.019001000.011.900100
0.160010000.11.600100
0.800000050.51.600000
0.130120000.11.301200
0.019516500.0151.301100
11.110000001000.111100
11.100000001000.111000

Sell Orders

ASKTRADEHIVE
2.2999000.0010.00229990
2.3000001022.99999990
2.4000001024.00000000
2.5000001025.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYxtraded1connect0.0012.199900000.00219990
BUYxtradehetrader3.8822.200000008.54040000
SELLbamendeniftyparkreserve1.8962.140000014.05744002
BUYletzteorderhetrader4.9932.2000000010.98460000
SELLbamendemapac1.3942.100000012.92740001
SELLhetraderslicense0.0352.100000000.07350000
SELLhetraderlotto-de0.0082.100000000.01680000
BUYxtradehetrader0.0652.200000000.14300000
BUYxtrademiketr0.0202.100100000.04200200
SELLhetraderberthold0.0172.100000000.03570000
SELLd1connectmiketr0.0012.100100000.00210010
BUYhetraderd1connect0.0012.199900000.00219990
SELLbamendeniftyparkreserve6.7212.1400000114.38294007