TRADE

Last

1.33500000

$0.0571719

24h -0.89%

-0.01200001

$-0.0005139

Ask

1.39990000

$0.0599513

Bid

1.35010001

$0.0578186

Volume

0.74062900

$0.0317177

Loading chart...

Buy Orders

HIVETRADEBID
1.012575010.751.350100
0.135010000.11.350100
13.50000000101.350000
0.134700000.11.347000
0.134400000.11.344000
0.134000000.11.340000
0.133700000.11.337000
0.133400000.11.334000
1.3001000011.300100
13.00000000101.300000
1.2501000011.250100
1.2001000011.200100
12.00000000101.200000
1.1500000011.150000
2.2002000021.100100

Sell Orders

ASKTRADEHIVE
1.3999000.4010.56135990
1.4499000.1670.24213330
1.4500003.3754.89375000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectcursedellie0.0991.335000000.13216500
SELLd1connectcursedellie0.0011.335000000.00133500
SELLd1connectcursedellie0.0991.340000000.13266000
SELLd1connectcursedellie0.0011.340000000.00134000
SELLd1connectcursedellie0.0991.344000000.13305600
SELLd1connectcursedellie0.0011.344000000.00134400
SELLd1connectcursedellie0.1001.347000000.13470000
SELLpjansenmemesandstuff0.0971.347000010.13065900
SELLpjansenmemesandstuff0.0091.334000010.01200600
SELLpjansenbokica800.0461.334000010.06136400