TRADE

Last

1.90100001

$0.0732609

24h -4.95%

-0.09900000

$-0.0038153

Ask

1.99990000

$0.0770723

Bid

1.90100000

$0.0732609

Volume

15.98397506

$0.6159920

Loading chart...

Buy Orders

HIVETRADEBID
1.330700000.71.901000
1.425375010.751.900500
9.5000000051.900000
1.8001000011.800100
9.0000000051.800000
1.7001000011.700100
8.5000000051.700000
5.00100000250.200040
30.000000003000.100000

Sell Orders

ASKTRADEHIVE
1.9999000.20.39998000
2.0000003.6647.32800000
2.0999000.20.41998000
2.100000510.50000000
2.1994000.20.43988000
2.1995002554.98750000
2.2000004.2379.32140000
2.5880000.170.43996000
2.5885000.2060.53323100
2.5888004.15610.75905280
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendehirohurl5.0001.901000019.50500005
BUYsptleoanadolu0.5892.000000001.17800000
SELLpjansenanadolu0.7472.000000011.49400001
SELLpjanseneforucom0.0032.000000010.00600000
BUYsptleohirohurl0.4002.000500010.80020000
SELLpjansenhirohurl0.7502.000000011.50000001
SELLpjansenhirohurl0.3502.000500010.70017500
SELLd1connecthirohurl0.4002.001500000.80060000