TRADE

Last

0.90050000

$0.0611801

24h 0%

0.00000000

$0.0000000

Ask

0.99990000

$0.0679333

Bid

0.90050000

$0.0611801

Volume

22.82954808

$1.5510418

Loading chart...

Buy Orders

HIVETRADEBID
0.178299000.1980.900500
9.00000000100.900000
0.348200000.40.870500
0.8700000010.870000
0.344200000.40.860500
0.340020000.40.850050
8.50000000100.850000
0.400100000.50.800200
8.00000000100.800000
0.375200000.50.750400
7.50000000100.750000
2.520000005000.005040
5.0000000010000.005000

Sell Orders

ASKTRADEHIVE
0.9999000.30.29997000
1.00000012.3712.37000000
1.0999003.0793.38659210
1.1000001011.00000000
1.1100002.222.46420000
1.2000001012.00000000
1.3000001013.00000000
1.3600002.93.94400000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
1.50000019.57929.36850000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectadventkalender0.0020.900500000.00180100
SELLd1connectadventkalender0.0190.900500000.01710950
SELLd1connectleontr0.1000.900500000.09005000
SELLd1connectlotto-de0.0210.900500000.01891050
SELLd1connectmiketr0.0600.900500000.05403000
SELLd1connectberthold0.0450.900500000.04052250
SELLanadoluletzteorder7.1530.910000006.50923000
BUYanadolubamdecs17.3920.9096322215.82032357
BUYanadolud1connect0.1000.899990000.08999900
SELLd1connectcwow20.0690.870500000.06006450
SELLd1connectslicense0.1500.850050000.12750750