TRADE

Last

1.30000000

$0.0632938

24h -0.01%

-0.00010000

$-0.0000049

Ask

1.39950000

$0.0681382

Bid

1.30010000

$0.0632986

Volume

25.44709940

$1.2389557

Loading chart...

Buy Orders

HIVETRADEBID
0.260020000.21.300100
7.797400005.9981.300000
1.2002000011.200200
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3995000.020.02799000
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadolumemesandstuff0.0351.300000000.04550000
SELLd1connectmemesandstuff0.0191.300100000.02470190
SELLd1connectmemesandstuff0.0011.300100000.00130010
SELLanadolud1connect1.0211.300000001.32730000
SELLanadolujuanvegetarian3.5141.300000004.56820000
SELLd1connectjuanvegetarian0.0161.300100000.02080160
SELLd1connectmemesandstuff0.0021.300100000.00260020
SELLd1connectmemesandstuff0.0011.300100000.00130010
SELLd1connectmemesandstuff0.0011.300100000.00130010
SELLanadolud1connect3.2641.300000004.24320000
BUYanadolucenttoken10.0001.3000000013.00000000
BUYanadoluflorakese1.0681.300000001.38840000
BUYanadolud1connect0.1001.299800000.12998000
SELLbamendeinvestinthefutur0.1501.200200010.18003000
SELLd1connectlotto-de0.0931.200200000.11161860
SELLbamendeslicense0.2461.200200010.29524920
SELLd1connectmiketr0.0411.200200000.04920820
SELLd1connectberthold0.0321.200200000.03840640
SELLd1connectmemesandstuff0.0151.200200000.01800300