TRADE

Last

0.80050000

$0.0444182

24h 0%

0.00000000

$0.0000000

Ask

0.87600000

$0.0486076

Bid

0.70050000

$0.0388694

Volume

84.43040847

$4.6848829

Loading chart...

Buy Orders

HIVETRADEBID
0.560400000.80.700500
7.00000000100.700000
0.480400000.80.600500
6.00000000100.600000
0.400400000.80.500500
5.00000000100.500000
4.00000000100.400000
2.520000005000.005040
5.0000000010000.005000

Sell Orders

ASKTRADEHIVE
0.8760000.50.43800000
0.880000250220.00000000
0.890000170151.30000000
0.90000010.019.00900000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000001010.00000000
1.1000001011.00000000
1.2000001012.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectslicense0.0750.800500000.06003750
SELLd1connectmiketr0.0950.800500000.07604750
SELLd1connectberthold0.0300.800500000.02401500
SELLbalinahirohurl2.7480.800000002.19840000
SELLbamendehirohurl9.8570.800000017.88560010
SELLbalinahirohurl0.0010.800000000.00080000
SELLbamendehirohurl9.8570.800000017.88560010
SELLbalinahirohurl0.0010.800000000.00080000
SELLbamendehirohurl9.8580.800000017.88640010
SELLbamendehirohurl9.8590.800000017.88720010
SELLbalinacwow20.1400.800000000.11200000
SELLbamendehirohurl10.0000.800000018.00000010
SELLbamendehirohurl10.0000.800000018.00000010
SELLbamendehirohurl10.0000.800000018.00000010
SELLbamendehirohurl10.0000.800000018.00000010
SELLbamendehirohurl10.0000.800000018.00000010
SELLbamendehirohurl10.0000.800000018.00000010
SELLbamendehirohurl0.7620.800500020.60998102
SELLd1connecthirohurl0.7620.800500000.60998100
SELLbamendehirohurl0.7620.800500010.60998101
SELLbamendehirohurl0.7100.800500010.56835501
SELLd1connectmemesandstuff0.0190.800500000.01520950