TRADE

Last

0.85050000

$0.0393159

24h 0%

0.00000000

$0.0000000

Ask

0.87990000

$0.0406750

Bid

0.85050000

$0.0393159

Volume

22.98318007

$1.0624389

Loading chart...

Buy Orders

HIVETRADEBID
0.671044500.7890.850500
8.483850009.9810.850000
0.640400000.80.800500
7.655200009.5690.800000
0.600400000.80.750500
7.50000000100.750000
0.560400000.80.700500
7.00000000100.700000
0.502000001000.005020
5.0000000010000.005000

Sell Orders

ASKTRADEHIVE
0.87990021.75980000
0.880000221.392194.82496000
0.890000170151.30000000
0.9000000.010.00900000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000001010.00000000
1.1000001011.00000000
1.2000001012.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0110.850500000.00935550
SELLd1connectmemesandstuff0.0180.850500000.01530900
SELLbamendecareassaktart5.8290.878880015.12299158
BUYd1connecthirohurl2.0000.880000001.76000000
BUYd1connecthirohurl2.0000.880000001.76000000
BUYxtraded1connect0.0100.879900000.00879900
BUYxtradehirohurl8.0580.880000007.09104000
BUYxtradehirohurl8.0900.880000007.11920000
BUYxtraded1connect0.1000.879800000.08798000
SELLd1connectmemesandstuff0.0100.850500000.00850500