TRADE

Last

1.93900001

$0.1096561

24h 4.81%

0.08890000

$0.0050276

Ask

1.99930000

$0.1130662

Bid

1.94000000

$0.1097126

Volume

2.63852990

$0.1492165

Loading chart...

Buy Orders

HIVETRADEBID
0.970000000.51.940000
0.038780000.021.939000
0.038760000.021.938000
0.038740000.021.937000
0.038680000.021.934000
1.447500010.751.930000
0.038600000.021.930000
0.038540000.021.927000
0.038480000.021.924000
0.192000000.11.920000
0.382000000.21.910000
1.9001000011.900100
9.496200004.9981.900000
1.8501000011.850100
9.2500000051.850000

Sell Orders

ASKTRADEHIVE
1.9993000.20.39986000
1.9994000.1680.33589920
2.000000510.00000000
2.050000510.25000000
2.100000510.50000000
2.150000510.75000000
2.200000511.00000000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenrzc24-nftbbg0.6371.939000011.23514301
SELLd1connectrzc24-nftbbg0.4611.940000000.89434000
SELLd1connectslicense0.0391.940000000.07566000
SELLpjansenberthold0.0281.938000010.05426400
SELLd1connectmemesandstuff0.0891.938000000.17248200
BUYanadolud1connect0.0021.899900000.00379980
BUYpjansend1connect0.0981.899900000.18619020
SELLpjansenmemesandstuff0.0091.850100010.01665090