TRADE

Last

1.40000000

$0.0609864

24h 2.71%

0.03699999

$0.0016118

Ask

1.44980000

$0.0631558

Bid

1.40010000

$0.0609907

Volume

0.82912710

$0.0361182

Loading chart...

Buy Orders

HIVETRADEBID
0.001400100.0011.400100
13.407800009.5771.400000
1.045500010.751.394000
0.027880000.021.394000
0.027800000.021.390000
0.027740000.021.387000
0.027680000.021.384000
0.027600000.021.380000
1.3001000011.300100
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
2.2002000021.100100
11.00000000101.100000
2.00200000200.100100

Sell Orders

ASKTRADEHIVE
1.4498000.0010.00144980
1.4499000.1670.24213330
1.4500003.3754.89375000
1.5000001015.00000000
1.6000007.9612.73600000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadolumiketr0.0131.400000000.01820000
SELLd1connectmiketr0.0011.400100000.00140010
BUYanadolud1connect0.4101.399900000.57395900
SELLpjansenmemesandstuff0.0961.363000010.13084800
SELLd1connectmemesandstuff0.0091.360000000.01224000
SELLpjansenkryptof0.0681.360000010.09248000