TRADE

Last

1.53300000

$0.0693158

24h -0.07%

-0.00100000

$-0.0000452

Ask

1.59970000

$0.0723317

Bid

1.53300000

$0.0693158

Volume

2.50082301

$0.1130767

Loading chart...

Buy Orders

HIVETRADEBID
1.519203000.9911.533000
1.149000010.751.532000
0.030640000.021.532000
0.030620000.021.531000
0.030600000.021.530000
0.030540000.021.527000
0.030480000.021.524000
0.760000000.51.520000
1.5100000011.510000
1.5001000011.500100
22.50000000151.500000
2.8010000021.400500
21.00000000151.400000
2.00200000200.100100
10.000000001000.100000

Sell Orders

ASKTRADEHIVE
1.5997000.10.15997000
1.5999000.1330.21278670
1.6000001524.00000000
1.7000001525.50000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0091.533000000.01379700
BUYpjansenrzc24-nftbbg0.3721.533000010.57027600
SELLpjansenrzc24-nftbbg0.7501.533000011.14975001
SELLd1connectrzc24-nftbbg0.3921.534000000.60132800
SELLd1connectmiketr0.0141.534000000.02147600
SELLd1connectmemesandstuff0.0941.534000000.14419600