TRADE

Last

1.40000000

$0.0655427

24h 11.98%

0.14980000

$0.0070131

Ask

1.39990000

$0.0655380

Bid

1.30010000

$0.0608657

Volume

22.96137941

$1.0749645

Loading chart...

Buy Orders

HIVETRADEBID
0.130010000.11.300100
13.00000000101.300000
1.2001000011.200100
11.666400009.7221.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3999000.10.13999000
1.4000009.80813.73120000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYcenttokencenttoken0.1921.400000000.26880000
BUYcenttokenbamdecs9.7981.3999999913.71719990
BUYcenttokend1connect0.0101.299900000.01299900
SELLd1connectslicense0.0641.250200000.08001280
SELLd1connectleontr0.0251.250200000.03125500
SELLd1connectbokica800.0771.250200000.09626540
SELLd1connectmiketr0.0501.250200000.06251000
SELLd1connectberthold0.0371.250200000.04625740
BUYxtradecenttoken5.5371.300000007.19810000
BUYxtraded1connect0.0101.299800000.01299800
SELLd1connectmemesandstuff0.1091.250200000.13627180
SELLd1connectmemesandstuff0.0241.250200000.03000480
SELLcenttokenmemesandstuff0.0041.250000000.00500000
SELLd1connectleontr0.0991.200100000.11880990
SELLd1connectinvestinthefutur0.0781.200100000.09360780
SELLd1connectlotto-de0.0311.200100000.03720310
SELLd1connectslicense0.1241.200100000.14881240
SELLd1connectmiketr0.0971.200100000.11640970
SELLd1connectberthold0.0351.200100000.04200350
SELLbamendekryptof0.5891.200100010.70685891