TRADE

Last

1.41900000

$0.0689032

24h -0.07%

-0.00100000

$-0.0000486

Ask

1.49990000

$0.0728315

Bid

1.40020001

$0.0679904

Volume

28.93859504

$1.4051887

Loading chart...

Buy Orders

HIVETRADEBID
1.050150010.751.400200
0.700100000.51.400200
14.00000000101.400000
1.3001000011.300100
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
2.2002000021.100100
2.00200000200.100100
10.000000001000.100000
10.000000002000.050000

Sell Orders

ASKTRADEHIVE
1.4999000.2310.34647690
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0091.419000000.01277100
SELLd1connectcursedellie0.0041.419000000.00567600
SELLd1connectcursedellie0.4001.420000000.56800000
SELLpjansenmemesandstuff0.0951.397000010.13271500
SELLanadolud1connect0.0191.400000000.02660000
SELLanadolud1connect7.4541.4000000010.43560000
SELLanadolucursedellie1.8041.400000002.52560000
SELLanadolucursedellie0.2921.400000000.40880000
BUYhirohurlanadolu0.0321.500000000.04800000
BUYhirohurlbamdecs6.4251.499999999.63749994
BUYhirohurlcareassaktart3.3751.450000004.89375000
BUYhirohurlhiroshige0.1671.449900000.24213330
BUYhirohurld1connect0.0011.449800000.00144980