TRADE

Last

1.56000000

$0.0802475

24h -0.95%

-0.01500000

$-0.0007716

Ask

1.59960000

$0.0822845

Bid

1.56000001

$0.0802475

Volume

17.39591632

$0.8948581

Loading chart...

Buy Orders

HIVETRADEBID
1.170000010.751.560000
0.106080000.0681.560000
0.770000000.51.540000
1.064000000.71.520000
1.5056000011.505600
903.300000006001.505500
2.8010000021.400500
14.00000000101.400000
2.6010000021.300500
13.00000000101.300000
6.01000000200.300500
3.00000000100.300000
20.000000001000.200000

Sell Orders

ASKTRADEHIVE
1.5996000.50.79980000
1.6000001016.00000000
1.9992000.50.99960000
1.9994000.1680.33589920
1.9995005.85611.70907200
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectaxietrashgame0.2321.560000000.36192000
SELLd1connectaxietrashgame0.2001.570000000.31400000
SELLd1connectaxietrashgame0.0201.572000000.03144000
SELLd1connectaxietrashgame0.0201.574000000.03148000
SELLpjansenaxietrashgame0.7501.574000011.18050001
SELLd1connectaxietrashgame0.3841.575000000.60480000
SELLd1connectmiketr0.0161.575000000.02520000
SELLd1connectmemesandstuff0.0911.531000000.13932100
BUYd1connectaurikan1.2991.509000001.96019100
BUYd1connectbokica800.0231.505925920.03463630
SELLd1connectbokica800.0201.507000000.03014000
SELLd1connectbokica800.0111.508000000.01658800
BUYgenetaurikan5.1921.509000007.83472800
SELLd1connectmemesandstuff0.0091.508000000.01357200
SELLd1connectaurikan0.6001.509000000.90540000
SELLbamendeanadolu2.6081.500000013.91200003