TRADE

Last

1.30000000

$0.0630621

24h -0.01%

-0.00010000

$-0.0000049

Ask

1.39950000

$0.0678888

Bid

1.20020000

$0.0582209

Volume

14.30914390

$0.6941266

Loading chart...

Buy Orders

HIVETRADEBID
1.2002000011.200200
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3995000.020.02799000
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadoluxtrade5.9541.300000007.74020000
SELLd1connectxtrade0.2001.300100000.26002000
SELLanadolumiketr0.0411.300000000.05330000
SELLanadoluleontr0.0031.300000000.00390000
SELLd1connectleontr0.1051.300100000.13651050
SELLd1connectslicense0.0631.300100000.08190630
SELLd1connectberthold0.0321.300100000.04160320
SELLanadolumemesandstuff0.0351.300000000.04550000
SELLd1connectmemesandstuff0.0191.300100000.02470190
SELLd1connectmemesandstuff0.0011.300100000.00130010
SELLanadolud1connect1.0211.300000001.32730000
SELLanadolujuanvegetarian3.5141.300000004.56820000
SELLd1connectjuanvegetarian0.0161.300100000.02080160
SELLd1connectmemesandstuff0.0021.300100000.00260020
SELLd1connectmemesandstuff0.0011.300100000.00130010