TRADE

Last

1.20000000

$0.0718183

24h -7.7%

-0.10010000

$-0.0059908

Ask

1.20000000

$0.0718183

Bid

1.10010000

$0.0658394

Volume

70.50386099

$4.2195574

Loading chart...

Buy Orders

HIVETRADEBID
0.220020000.21.100100
11.00000000101.100000
0.210020000.21.050100
0.200020000.21.000100
10.00000000101.000000
0.190020000.20.950100
0.180020000.20.900100
9.00000000100.900000
8.00000000100.800000
0.00020000200000.000000

Sell Orders

ASKTRADEHIVE
1.2000001012.00000000
1.2999000.20.25998000
1.3000001013.00000000
1.3498000.20.26996000
1.3600002.93.94400000
1.3999000.20.27998000
1.4000001014.00000000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
1.50000029.57944.36850000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYhetraderhetrader10.0001.2000000012.00000000
BUYbamendehetrader5.5261.200000006.63120000
BUYbamended1connect0.2001.199900000.23998000
SELLhetraderd1connect0.0041.149999990.00460000
SELLhetraderxtrade0.5011.149999990.57614999
BUYbamendehetrader0.5011.200000000.60120000
BUYhetraderbamdecs9.4951.1499998810.91924886
BUYbamendehetrader0.7221.200000000.86640000
SELLhetraderxtrade0.4591.149999990.52785000
SELLhetraderxtrade4.5371.149999995.21754995
SELLd1connectxtrade0.2001.150000000.23000000
SELLbamendextrade0.4621.200100010.55444620
SELLhetradercursedellie0.0011.200000000.00120000
SELLhetraderxtrade4.9991.200000005.99880000
SELLd1connectxtrade0.2001.200100000.24002000
SELLhetradercursedellie0.0041.250000000.00500000
SELLhetraderxtrade0.2301.250000000.28750000
SELLhetraderletzteorder4.7641.250000005.95500000
SELLhetraderxtrade0.0021.250000000.00250000
SELLbamendextrade5.1821.250100016.47801825
BUYbamendecursedellie0.0021.250099990.00250020
SELLd1connectcursedellie0.1761.250100000.22001760
SELLbamendextrade5.1751.250100016.46926755
SELLd1connectcwow20.0241.250100000.03000240
SELLhetraderd1connect0.0011.300000000.00130000
SELLhetraderxtrade4.8571.300000006.31410000
SELLd1connectxtrade0.1001.300100000.13001000