TRADE

Last

1.50000000

$0.0935456

24h -6.26%

-0.10020000

$-0.0062488

Ask

1.59990000

$0.0997757

Bid

1.50010000

$0.0935518

Volume

22.58054840

$1.4082065

Loading chart...

Buy Orders

HIVETRADEBID
0.001500100.0011.500100
7.5000000051.500000
0.145010000.11.450100
7.2500000051.450000
0.140020000.11.400200
7.0000000051.400000
6.7500000051.350000
1.001000001000.010010
1.000000001000.010000

Sell Orders

ASKTRADEHIVE
1.5999000.0120.01919880
1.60000058.00000000
1.6499000.50.82495000
1.65000058.25000000
1.6999000.50.84995000
1.8099000.40.72396000
1.810000610.86000000
16.00000013900222400.00000000
2000.0000000.1200.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLhetradercursedellie1.6831.500000002.52450000
SELLhetradercursedellie1.6831.500000002.52450000
SELLhetraderdswap0.0161.500000000.02400000
SELLd1connectdswap0.0011.500200000.00150020
SELLd1connectcursedellie0.4991.500200000.74859980
SELLhetraderxtrade5.0001.550000007.75000000
SELLd1connectxtrade0.4001.550500000.62020000
SELLhetraderxtrade0.1581.600000000.25280000
SELLhetradercursedellie0.0111.600000000.01760000
SELLhetraderletzteorder4.8311.600000007.72960000
SELLd1connectcursedellie0.2001.600200000.32004000
SELLd1connectmiketr0.0421.600200000.06720840