TRADE

Last

1.44000000

$0.0597673

24h 10.75%

0.13980000

$0.0058024

Ask

1.50000000

$0.0622577

Bid

1.40010000

$0.0581113

Volume

19.80499260

$0.8220082

Loading chart...

Buy Orders

HIVETRADEBID
0.140010000.11.400100
14.00000000101.400000
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1501000011.150100
11.00000000101.100000
1.0001000011.000100
10.00000000101.000000
0.0200000020000000.000000

Sell Orders

ASKTRADEHIVE
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYxtradecareassaktart0.0051.440000000.00720000
BUYxtradecareassaktart3.8271.440000005.51088000
BUYletzteordercenttoken10.0001.4000000014.00000000
BUYletzteorderd1connect0.1001.399900000.13999000
SELLd1connectmemesandstuff0.1061.300200000.13782120
SELLd1connectmemesandstuff0.0071.300200000.00910140