TRADE

Last

1.30020000

$0.0540103

24h -7.95%

-0.11230000

$-0.0046649

Ask

1.39990000

$0.0581518

Bid

1.30020000

$0.0540103

Volume

5.01114360

$0.2081629

Loading chart...

Buy Orders

HIVETRADEBID
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1501000011.150100
11.00000000101.100000
1.0001000011.000100
10.00000000101.000000
0.0200000020000000.000000

Sell Orders

ASKTRADEHIVE
1.3999000.10.13999000
1.40000099.99139.98600000
1.4400003.8325.51808000
1.500000100150.00000000
1.600000100160.00000000
1.700000100170.00000000
19.0000002.47146.94900000
20.00000015000300000.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.1061.300200000.13782120
SELLd1connectcenttoken0.0101.400100000.01400100
SELLcenttokenalexanderfluke0.0321.400000000.04480000
SELLcenttokend1connect0.5001.400000000.70000000
SELLcenttokenmemesandstuff0.0041.400000000.00560000
SELLpepentropymemesandstuff0.0031.412500000.00423750
SELLpepentropyxtrade0.9971.412500001.40826250
SELLcenttokenxtrade0.3101.400000000.43400000
SELLd1connectxtrade0.5001.400200000.70010000
SELLpepentropyxtrade1.0001.412500001.41250000
SELLd1connectmemesandstuff0.1071.400200000.14982140