TRADE

Last

1.30010000

$0.0601412

24h 0%

0.00000000

$0.0000000

Ask

1.39980000

$0.0647532

Bid

1.30010000

$0.0601412

Volume

13.93693420

$0.6447072

Loading chart...

Buy Orders

HIVETRADEBID
0.471936300.3631.300100
12.989600009.9921.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3998000.010.01399800
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectberthold0.0371.300100000.04810370
SELLcenttokenmemesandstuff0.0081.300000000.01040000
SELLd1connectmemesandstuff0.1001.300100000.13001000
SELLd1connectmemesandstuff0.0241.300100000.03120240
SELLd1connectmemesandstuff0.0041.200100000.00480040
SELLd1connectmemesandstuff0.0011.200100000.00120010
SELLd1connectberthold0.0371.200100000.04440370
SELLbamendeinvestinthefutur0.1131.200100010.13561130
BUYletzteordercenttoken10.0001.3000000013.00000000
BUYletzteorderd1connect0.2001.299900000.25998000
SELLd1connectlotto-de0.0461.200100000.05520460
SELLbamendeslicense0.1301.200100010.15601300
SELLd1connectmiketr0.0501.200100000.06000500