TRADE

Last

1.42000000

$0.0782514

24h -2.81%

-0.04100000

$-0.0022594

Ask

1.49950000

$0.0826323

Bid

1.40050001

$0.0771768

Volume

6.28379002

$0.3462783

Loading chart...

Buy Orders

HIVETRADEBID
1.050375010.751.400500
2.8010000021.400500
2.6010000021.300500
20.000000001000.200000
2.00200000200.100100

Sell Orders

ASKTRADEHIVE
1.4995000.20.29990000
1.6000000.20.32000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectcursedellie1.0001.420000001.42000000
SELLpjansenmemesandstuff0.0931.420000010.13206000
SELLbamendegeorgeknowsall1.1981.420000021.70116002
SELLd1connectgeorgeknowsall0.8001.440000001.15200000
SELLd1connectgeorgeknowsall0.6001.450000000.87000000
SELLd1connectgeorgeknowsall0.0201.450000000.02900000
SELLd1connectgeorgeknowsall0.0201.460000000.02920000
SELLd1connectgeorgeknowsall0.0161.461000000.02337600
SELLd1connectcursedellie0.0041.461000000.00584400
SELLd1connectcursedellie0.5911.462000000.86404200
SELLd1connectmemesandstuff0.0091.462000000.01315800
SELLd1connectslicense0.0301.465000000.04395000