TRADE

Last

0.89000000

$0.0430790

24h 4.64%

0.03950000

$0.0019119

Ask

0.88990000

$0.0430742

Bid

0.85010000

$0.0411477

Volume

347.95771560

$16.8423365

Loading chart...

Buy Orders

HIVETRADEBID
0.8501000010.850100
21.25000000250.850000
0.8001000010.800100
20.00000000250.800000
0.502000001000.005020
5.0000000010000.005000

Sell Orders

ASKTRADEHIVE
0.8899000.0140.01245860
0.8900000.0180.01602000
0.90000025.0122.50900000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000002525.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYcenttokenhirohurl169.9820.89000000151.28398000
BUYcenttokenhirohurl0.0180.880000000.01584000
BUYcenttokenhirohurl157.2330.88000000138.36504000
BUYcenttokend1connect0.0180.879900000.01583820
SELLd1connectmemesandstuff0.0140.850100000.01190140
BUYcenttokenhirohurl5.0000.880000004.40000000
SELLd1connectmemesandstuff0.0180.850500000.01530900
BUYletzteorderhirohurl18.0270.8800000015.86376000
BUYletzteorderhirohurl20.0300.8800000017.62640000
BUYxtradehirohurl7.2400.880000006.37120000
BUYxtradehirohurl8.6150.880000007.58120000
BUYxtradehirohurl5.2290.880000004.60152000
BUYxtraded1connect2.0000.879900001.75980000
SELLd1connectmiketr0.0540.850500000.04592700