TRADE

Last

1.40000000

$0.0595001

24h -0.01%

-0.00010000

$-0.0000043

Ask

1.43990000

$0.0611959

Bid

1.40050000

$0.0595214

Volume

2.07901259

$0.0883582

Loading chart...

Buy Orders

HIVETRADEBID
0.560200000.41.400500
13.281800009.4871.400000
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.00200000200.050100

Sell Orders

ASKTRADEHIVE
1.4399000.010.01439900
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokenmemesandstuff0.0101.400000000.01400000
SELLd1connectmemesandstuff0.1001.400100000.14001000
SELLd1connectmemesandstuff0.0061.400100000.00840060
SELLd1connectmemesandstuff0.0011.400100000.00140010
SELLbamendeglittertoken0.9671.400000931.35380090
SELLd1connectglittertoken0.0091.400100000.01260090
SELLd1connectmemesandstuff0.0011.400100000.00140010
SELLcenttokeninvestinthefutur0.1601.400000000.22400000
SELLcenttokenleontr0.0501.400000000.07000000
SELLcenttokenlotto-de0.0321.400000000.04480000
SELLcenttokenslicense0.0631.400000000.08820000
SELLcenttokenberthold0.0371.400000000.05180000
SELLcenttokenmiketr0.0491.400000000.06860000