TRADE

Last

0.80050000

$0.0466999

24h -5.83%

-0.04960000

$-0.0028936

Ask

0.89950000

$0.0524754

Bid

0.80050000

$0.0466999

Volume

2.64340172

$0.1542118

Loading chart...

Buy Orders

HIVETRADEBID
0.625190500.7810.800500
8.00000000100.800000
0.560400000.80.700500
7.00000000100.700000
0.480400000.80.600500
6.00000000100.600000
0.400400000.80.500500
5.00000000100.500000
2.520000005000.005040
5.0000000010000.005000

Sell Orders

ASKTRADEHIVE
0.8995000.880.79156000
0.90000010.019.00900000
0.99970010.99970000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000001010.00000000
1.0999003.0793.38659210
1.1000001011.00000000
1.1100002.222.46420000
1.2000001012.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0190.800500000.01520950
SELLbamendehirohurl1.7710.800500011.41768552
SELLbamendememesandstuff1.3850.800500011.10869251
SELLd1connectmemesandstuff0.0010.850100000.00085010
SELLd1connectlotto-de0.0690.850100000.05865690
SELLd1connectberthold0.0300.850100000.02550300
SELLd1connectmemesandstuff0.0210.800200000.01680420