TRADE

Last

1.30000000

$0.0625721

24h 8.32%

0.09980000

$0.0048036

Ask

1.40000000

$0.0673854

Bid

1.30000000

$0.0625721

Volume

15.34771820

$0.7387225

Loading chart...

Buy Orders

HIVETRADEBID
17.9816000013.8321.300000
0.849741600.7081.200200
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.4000001014.00000000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYanadolucenttoken10.0001.3000000013.00000000
BUYanadoluflorakese1.0681.300000001.38840000
BUYanadolud1connect0.1001.299800000.12998000
SELLbamendeinvestinthefutur0.1501.200200010.18003000
SELLd1connectlotto-de0.0931.200200000.11161860
SELLbamendeslicense0.2461.200200010.29524920
SELLd1connectmiketr0.0411.200200000.04920820
SELLd1connectberthold0.0321.200200000.03840640
SELLd1connectmemesandstuff0.0151.200200000.01800300
SELLd1connectmemesandstuff0.1111.200200000.13322220
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLd1connectmemesandstuff0.0011.200200000.00120020