TRADE

Last

1.10000000

$0.0543729

24h 4.74%

0.04980000

$0.0024616

Ask

1.29990000

$0.0642539

Bid

1.10010000

$0.0543778

Volume

13.43925771

$0.6643012

Loading chart...

Buy Orders

HIVETRADEBID
0.220020000.21.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.8002000020.900100
9.00000000100.900000
1.00200000200.050100
5.000000001000.050000
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
1.2999000.20.25998000
1.3000001.0681.38840000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadoluadventkalender0.1291.100000000.14190000
BUYxtradeleontr0.0041.100100000.00440040
BUYxtradeleontr0.1181.100100000.12981180
SELLd1connectleontr0.2001.100100000.22002000
SELLbamendeinvestinthefutur0.6571.100000010.72270001
SELLanadolulotto-de0.0521.100000000.05720000
SELLanadoluslicense0.2301.100000000.25300000
SELLd1connectslicense0.0041.100100000.00440040
SELLd1connectberthold0.1201.100100000.13201200
SELLd1connectmiketr0.0761.100100000.08360760
BUYxtradecenttoken0.0041.149999990.00460000
BUYxtradecenttoken3.7781.149999994.34469996
BUYxtradecenttoken6.2181.149999997.15069994
BUYxtraded1connect0.0761.149900000.08739240
BUYxtraded1connect0.0201.149900000.02299800
SELLd1connectcwow20.0761.050200000.07981520