TRADE

Last

1.73100000

$0.0905896

24h -0.69%

-0.01200000

$-0.0006280

Ask

1.79990000

$0.0941954

Bid

1.73100000

$0.0905896

Volume

0.37377700

$0.0195611

Loading chart...

Buy Orders

HIVETRADEBID
0.692400000.41.731000
1.297500010.751.730000
0.034600000.021.730000
0.034540000.021.727000
0.034480000.021.724000
0.860000000.51.720000
1.7001000011.700100
16.847000009.911.700000
1.6001000011.600100
16.00000000101.600000
1.5001000011.500100
15.00000000101.500000
6.01000000200.300500
3.00000000100.300000
20.000000001000.200000

Sell Orders

ASKTRADEHIVE
1.7999000.10.17999000
1.8000009.32516.78500000
1.9000001019.00000000
1.9992000.50.99960000
1.9994000.1680.33589920
2.0000001020.00000000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0901.731000000.15579000
SELLd1connectmemesandstuff0.0091.743000000.01568700
SELLpjansenslicense0.0251.700000010.04250000
SELLpjansenlotto-de0.0041.700000010.00680000
SELLanadolumemesandstuff0.0901.700000000.15300000