TRADE

Last

1.93700000

$0.1105525

24h 0%

0

$0.0000000

Ask

1.99930000

$0.1141082

Bid

1.92200000

$0.1096964

Volume

2.81169600

$0.1604750

Loading chart...

Buy Orders

HIVETRADEBID
0.038440000.021.922000
0.038420000.021.921000
0.038400000.021.920000
1.439250010.751.919000
0.038380000.021.919000
0.038360000.021.918000
0.038340000.021.917000
0.038280000.021.914000
1.9100000011.910000
1.9001000011.900100
9.496200004.9981.900000
1.8501000011.850100
9.2500000051.850000
1.8001000011.800100
9.0000000051.800000

Sell Orders

ASKTRADEHIVE
1.9993000.20.39986000
1.9994000.1680.33589920
2.000000510.00000000
2.050000510.25000000
2.100000510.50000000
2.150000510.75000000
2.200000511.00000000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0891.937000000.17239300
SELLd1connectmemesandstuff0.0091.936000000.01742400
SELLpjansenrzc24-nftbbg0.6371.939000011.23514301
SELLd1connectrzc24-nftbbg0.4611.940000000.89434000
SELLd1connectslicense0.0391.940000000.07566000
SELLpjansenberthold0.0281.938000010.05426400
SELLd1connectmemesandstuff0.0891.938000000.17248200
BUYanadolud1connect0.0021.899900000.00379980
BUYpjansend1connect0.0981.899900000.18619020