TRADE

Last

1.60020000

$0.0995155

24h -5.88%

-0.09990000

$-0.0062127

Ask

1.69990000

$0.1057158

Bid

1.60020000

$0.0995155

Volume

0.96994550

$0.0603203

Loading chart...

Buy Orders

HIVETRADEBID
0.320040000.21.600200
8.0000000051.600000
0.750100000.51.500200
7.5000000051.500000
0.700100000.51.400200
7.0000000051.400000
1.001000001000.010010
1.000000001000.010000

Sell Orders

ASKTRADEHIVE
1.6999000.10.16999000
1.70000058.50000000
1.7999000.10.17999000
1.80000059.00000000
1.8099000.10.18099000
1.810000610.86000000
1.8999000.10.18999000
1.90000059.50000000
2000.0000000.1200.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmiketr0.0211.600200000.03360420
SELLd1connectberthold0.0171.650500000.02805850
SELLd1connectxtrade0.1971.650500000.32514850
SELLd1connectxtrade0.0111.700100000.01870110
SELLd1connectslicense0.0331.700100000.05610330
SELLd1connectleontr0.1181.700100000.20061180
SELLd1connectlotto-de0.0381.700100000.06460380
SELLd1connectmiketr0.1161.700100000.19721160
SELLd1connectbokica800.0101.700100000.01700100
SELLd1connectberthold0.0171.700100000.02890170