TRADE

Last

1.30010000

$0.0586147

24h 0%

0.00000000

$0.0000000

Ask

1.39990000

$0.0631142

Bid

1.30010000

$0.0586147

Volume

0.49013770

$0.0220978

Loading chart...

Buy Orders

HIVETRADEBID
0.184614200.1421.300100
31.25000000251.250000
1.2001000011.200100
24.00000000201.200000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3999000.10.13999000
1.4000009.80813.73120000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectadventkalender0.0331.300100000.04290330
SELLd1connectleontr0.0251.300100000.03250250
SELLd1connectslicense0.0641.300100000.08320640
SELLd1connectlotto-de0.0321.300100000.04160320
SELLd1connectmiketr0.0501.300100000.06500500
SELLd1connectberthold0.0371.300100000.04810370
SELLd1connectmemesandstuff0.1081.300100000.14041080
SELLd1connectmemesandstuff0.0241.300100000.03120240
SELLd1connectmemesandstuff0.0041.300100000.00520040