TRADE

Last

1.30020000

$0.0541962

24h -7.95%

-0.11230000

$-0.0046810

Ask

1.39990000

$0.0583520

Bid

1.30020000

$0.0541962

Volume

5.01114360

$0.2088795

Loading chart...

Buy Orders

HIVETRADEBID
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1501000011.150100
11.00000000101.100000
1.0001000011.000100
10.00000000101.000000
0.0200000020000000.000000

Sell Orders

ASKTRADEHIVE
1.3999000.10.13999000
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.1061.300200000.13782120
SELLd1connectcenttoken0.0101.400100000.01400100
SELLcenttokenalexanderfluke0.0321.400000000.04480000
SELLcenttokend1connect0.5001.400000000.70000000
SELLcenttokenmemesandstuff0.0041.400000000.00560000
SELLpepentropymemesandstuff0.0031.412500000.00423750
SELLpepentropyxtrade0.9971.412500001.40826250
SELLcenttokenxtrade0.3101.400000000.43400000
SELLd1connectxtrade0.5001.400200000.70010000
SELLpepentropyxtrade1.0001.412500001.41250000
SELLd1connectmemesandstuff0.1071.400200000.14982140