TRADE

Last

1.40000000

$0.0579009

24h -0.88%

-0.01250000

$-0.0005170

Ask

1.43990000

$0.0595511

Bid

1.40010000

$0.0579051

Volume

4.85932140

$0.2009708

Loading chart...

Buy Orders

HIVETRADEBID
0.014001000.011.400100
12.815600009.1541.400000
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1501000011.150100
11.00000000101.100000
1.0001000011.000100
10.00000000101.000000
0.0200000020000000.000000

Sell Orders

ASKTRADEHIVE
1.4399000.10.14399000
1.4400003.8325.51808000
1.500000100150.00000000
1.600000100160.00000000
1.700000100170.00000000
1.800000100180.00000000
1.900000100190.00000000
2.000000100200.00000000
19.0000002.47146.94900000
20.00000015000300000.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLcenttokenalexanderfluke0.0321.400000000.04480000
SELLcenttokend1connect0.5001.400000000.70000000
SELLcenttokenmemesandstuff0.0041.400000000.00560000
SELLpepentropymemesandstuff0.0031.412500000.00423750
SELLpepentropyxtrade0.9971.412500001.40826250
SELLcenttokenxtrade0.3101.400000000.43400000
SELLd1connectxtrade0.5001.400200000.70010000
SELLpepentropyxtrade1.0001.412500001.41250000
SELLd1connectmemesandstuff0.1071.400200000.14982140