TRADE

Last

1.36300001

$0.0605327

24h 0%

0

$0.0000000

Ask

1.39990000

$0.0621715

Bid

1.36700000

$0.0607104

Volume

0.77216800

$0.0342931

Loading chart...

Buy Orders

HIVETRADEBID
0.027340000.021.367000
1.023000010.751.364000
0.027280000.021.364000
0.027260000.021.363000
0.027200000.021.360000
0.027140000.021.357000
0.027080000.021.354000
0.135000000.11.350000
0.134000000.11.340000
0.660000000.51.320000
1.3001000011.300100
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
2.2002000021.100100

Sell Orders

ASKTRADEHIVE
1.3999000.410.57395900
1.4000007.9611.14400000
1.4499000.1670.24213330
1.4500003.3754.89375000
1.5000001015.00000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenmemesandstuff0.0961.363000010.13084800
SELLd1connectmemesandstuff0.0091.360000000.01224000
SELLpjansenkryptof0.0681.360000010.09248000
SELLd1connectcursedellie0.0991.335000000.13216500
SELLd1connectcursedellie0.0011.335000000.00133500
SELLd1connectcursedellie0.0991.340000000.13266000
SELLd1connectcursedellie0.0011.340000000.00134000
SELLd1connectcursedellie0.0991.344000000.13305600
SELLd1connectcursedellie0.0011.344000000.00134400
SELLd1connectcursedellie0.1001.347000000.13470000