TRADE

Last

1.50000000

$0.0769955

24h 0%

0

$0.0000000

Ask

1.49990000

$0.0769903

Bid

1.49400000

$0.0766875

Volume

17.92868080

$0.9202846

Loading chart...

Buy Orders

HIVETRADEBID
0.747000000.51.494000
1.119750010.751.493000
0.298600000.21.493000
0.298400000.21.492000
0.298200000.21.491000
0.298000000.21.490000
0.297400000.21.487000
0.296800000.21.484000
0.740000000.51.480000
1.4001000011.400100
14.00000000101.400000
2.6010000021.300500
13.00000000101.300000
6.01000000200.300500
3.00000000100.300000

Sell Orders

ASKTRADEHIVE
1.4999000.10.14999000
1.50000034.50000000
1.5999000.40.63996000
1.6000001016.00000000
1.9992000.50.99960000
1.9994000.1680.33589920
1.9995005.85611.70907200
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYd1connectanadolu0.6551.500000000.98250000
SELLpjansenmemesandstuff0.0931.480000010.13764000
SELLpjansenmemesandstuff0.0081.400100010.01120080
SELLanadolumemesandstuff0.0011.450000000.00145000
SELLanadolugenet3.6931.450000005.35485000
SELLanadoluletzteorder6.2991.450000009.13355000
SELLanadolucursedellie0.0071.450000000.01015000
SELLd1connectcursedellie0.8011.450100001.16153010
SELLd1connectpjansen0.1991.450100000.28856990
SELLd1connectpjansen0.5001.460000000.73000000
SELLd1connectpjansen0.0201.464000000.02928000
SELLd1connectpjansen0.0201.465000000.02930000
SELLd1connectpjansen0.0201.466000000.02932000
SELLd1connectpjansen0.0201.467000000.02934000