TRADE

Last

1.40050001

$0.0632009

24h -9.94%

-0.15450000

$-0.0069722

Ask

1.49950000

$0.0676685

Bid

1.48100000

$0.0668337

Volume

30.74554050

$1.3874663

Loading chart...

Buy Orders

HIVETRADEBID
0.592400000.41.481000
0.029600000.021.480000
1.107750010.751.477000
0.029540000.021.477000
0.029480000.021.474000
0.735000000.51.470000
1.4400000011.440000
2.8010000021.400500
21.00000000151.400000
2.6010000021.300500
19.50000000151.300000
2.00200000200.100100

Sell Orders

ASKTRADEHIVE
1.4995000.20.29990000
1.5000001522.50000000
1.60000014.66323.46080000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenmemesandstuff0.0931.400500010.13024650
SELLanadolucursedellie0.0011.500000000.00150000
SELLanadolugenet4.5001.500000006.75000000
SELLanadolugenet10.4991.5000000015.74850000
SELLd1connectgenet1.0001.500100001.50010000
SELLd1connectcursedellie1.0001.510000001.51000000
SELLd1connectpjansen0.9941.520000001.51088000
SELLd1connectcursedellie0.0061.520000000.00912000
SELLd1connectcursedellie0.7311.530000001.11843000
SELLd1connectpjansen0.2691.530000000.41157000
SELLd1connectpjansen0.5001.540000000.77000000
SELLd1connectpjansen0.0201.550000000.03100000
SELLd1connectpjansen0.0201.551000000.03102000
SELLd1connectpjansen0.0201.552000000.03104000
SELLd1connectpjansen0.0201.553000000.03106000
SELLd1connectpjansen0.0141.554000000.02175600
SELLd1connectcursedellie0.0061.554000000.00932400
SELLd1connectcursedellie0.6001.555000000.93300000
SELLpjansenmemesandstuff0.0091.555000010.01399500
SELLpjansenbokica800.0261.555000010.04043000
SELLpjansenmemesandstuff0.0931.533000010.14256900