TRADE

Last

1.50900000

$0.0769646

24h 0.6%

0.00900000

$0.0004590

Ask

1.59980000

$0.0815957

Bid

1.53100000

$0.0780867

Volume

20.47738532

$1.0444224

Loading chart...

Buy Orders

HIVETRADEBID
0.612400000.41.531000
1.147500010.751.530000
0.030600000.021.530000
0.030540000.021.527000
0.030480000.021.524000
0.030400000.021.520000
0.030340000.021.517000
0.030280000.021.514000
0.030200000.021.510000
1.5056000011.505600
903.300000006001.505500
1.4001000011.400100
14.00000000101.400000
2.6010000021.300500
13.00000000101.300000

Sell Orders

ASKTRADEHIVE
1.59980011.59980000
1.6000001016.00000000
1.99920011.99920000
1.9994000.1680.33589920
1.9995005.85611.70907200
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYd1connectaurikan1.2991.509000001.96019100
BUYd1connectbokica800.0231.505925920.03463630
SELLd1connectbokica800.0201.507000000.03014000
SELLd1connectbokica800.0111.508000000.01658800
BUYgenetaurikan5.1921.509000007.83472800
SELLd1connectmemesandstuff0.0091.508000000.01357200
SELLd1connectaurikan0.6001.509000000.90540000
SELLbamendeanadolu2.6081.500000013.91200003
BUYgenetanadolu3.0001.500000004.50000000
BUYgenetd1connect0.1001.499900000.14999000
BUYd1connectanadolu0.6551.500000000.98250000
SELLpjansenmemesandstuff0.0931.480000010.13764000