TRADE

Last

1.30010000

$0.0625007

24h 8.32%

0.09990000

$0.0048026

Ask

1.39950000

$0.0672793

Bid

1.30010000

$0.0625007

Volume

19.59101810

$0.9418147

Loading chart...

Buy Orders

HIVETRADEBID
0.024701900.0191.300100
13.7384000010.5681.300000
1.2002000011.200200
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3995000.040.05598000
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0011.300100000.00130010
SELLanadolud1connect3.2641.300000004.24320000
BUYanadolucenttoken10.0001.3000000013.00000000
BUYanadoluflorakese1.0681.300000001.38840000
BUYanadolud1connect0.1001.299800000.12998000
SELLbamendeinvestinthefutur0.1501.200200010.18003000
SELLd1connectlotto-de0.0931.200200000.11161860
SELLbamendeslicense0.2461.200200010.29524920
SELLd1connectmiketr0.0411.200200000.04920820
SELLd1connectberthold0.0321.200200000.03840640
SELLd1connectmemesandstuff0.0151.200200000.01800300
SELLd1connectmemesandstuff0.1111.200200000.13322220
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLd1connectmemesandstuff0.0011.200200000.00120020