TRADE

Last

1.20010000

$0.0577193

24h 0%

0.00000000

$0.0000000

Ask

1.29990000

$0.0625192

Bid

1.20010000

$0.0577193

Volume

8.66667520

$0.4168272

Loading chart...

Buy Orders

HIVETRADEBID
1.2001000011.200100
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.2999000.20.25998000
1.3000001013.00000000
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmiketr0.0511.200100000.06120510
SELLd1connectberthold0.0381.200100000.04560380
SELLd1connectmemesandstuff0.0561.200100000.06720560
SELLd1connectmemesandstuff0.0841.200100000.10080840
SELLd1connectmemesandstuff0.0011.200100000.00120010
SELLd1connectmemesandstuff0.0021.200200000.00240040
SELLd1connectbokica800.0591.200200000.07081180
SELLanadoluxtrade5.9541.300000007.74020000
SELLd1connectxtrade0.2001.300100000.26002000
SELLanadolumiketr0.0411.300000000.05330000
SELLanadoluleontr0.0031.300000000.00390000
SELLd1connectleontr0.1051.300100000.13651050
SELLd1connectslicense0.0631.300100000.08190630
SELLd1connectberthold0.0321.300100000.04160320