TRADE

Last

1.56000001

$0.0794921

24h -0.95%

-0.01499999

$-0.0007643

Ask

1.80000000

$0.0917217

Bid

1.70000000

$0.0866260

Volume

53.00250100

$2.7008219

Loading chart...

Buy Orders

HIVETRADEBID
17.00000000101.700000
1.200000010.751.600000
16.00000000101.600000
0.106080000.0681.560000
0.770000000.51.540000
1.064000000.71.520000
1.5056000011.505600
15.00000000101.500000
2.8010000021.400500
2.6010000021.300500
6.01000000200.300500
3.00000000100.300000
20.000000001000.200000

Sell Orders

ASKTRADEHIVE
1.80000019.32534.78500000
1.9992000.50.99960000
1.9994000.1680.33589920
1.9995005.85611.70907200
2.0000001020.00000000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenmemesandstuff0.0091.560000010.01404000
BUYletzteorderanadolu10.0001.7000000017.00000000
BUYletzteorderanadolu10.0001.6500000016.50000000
BUYgenetanadolu4.2501.600000006.80000000
BUYpjansenanadolu0.7501.600000001.20000000
BUYgenetanadolu5.0001.600000008.00000000
BUYgenetd1connect0.5001.599600000.79980000
SELLd1connectaxietrashgame0.2321.560000000.36192000
SELLd1connectaxietrashgame0.2001.570000000.31400000
SELLd1connectaxietrashgame0.0201.572000000.03144000
SELLd1connectaxietrashgame0.0201.574000000.03148000
SELLpjansenaxietrashgame0.7501.574000011.18050001
SELLd1connectaxietrashgame0.3841.575000000.60480000
SELLd1connectmiketr0.0161.575000000.02520000
SELLd1connectmemesandstuff0.0911.531000000.13932100