TRADE

Last

2.30000001

$0.1129999

24h 0%

0.00000000

$0.0000000

Ask

2.39980000

$0.1179031

Bid

2.30500000

$0.1132456

Volume

70.34567500

$3.4561112

Loading chart...

Buy Orders

HIVETRADEBID
0.461000000.22.305000
1.728000010.752.304000
0.046080000.022.304000
0.046060000.022.303000
0.046040000.022.302000
0.046020000.022.301000
0.460100000.22.300500
2.3000000012.300000
0.440100000.22.200500
2.2000000012.200000
0.420100000.22.100500
2.1000000012.100000
8.26000000250.330400
33.010099001000.330101
33.000000001000.330000

Sell Orders

ASKTRADEHIVE
2.3998000.61.43988000
2.40000012.40000000
2.4998000.71.74986000
2.50000012.50000000
2.5880000.170.43996000
2.5885000.2060.53323100
2.5888004.15610.75905280
2.60000012.60000000
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenletzteorder0.7482.300000011.72040001
SELLanadolubamdecs0.7402.300000001.70200000
SELLanadoluletzteorder1.3402.300000003.08200000
SELLpjansenletzteorder0.7502.300000011.72500001
SELLpjansenletzteorder0.7452.300000011.71350001
SELLpjansenletzteorder0.7482.300000011.72040001
SELLanadoluletzteorder1.3962.300000003.21080000
SELLpjansenletzteorder0.7382.300000011.69740001
SELLanadoluletzteorder1.7512.400000004.20240000
SELLanadolugenet3.2472.400000007.79280000
SELLd1connectgenet0.2002.400500000.48010000
SELLanadolugenet5.0002.4500000012.25000000
SELLd1connectgenet0.2002.450500000.49010000
SELLanadolugenet5.0002.5000000012.50000000
SELLd1connectgenet0.2002.500500000.50010000
SELLpjansengenet0.0022.500500010.00500100
SELLpjansenletzteorder0.7482.500500011.87037401
BUYletzteordercenttoken2.6522.550000006.76260000
BUYletzteordercenttoken2.6612.550000006.78555000
SELLd1connectcenttoken0.0532.550000000.13515000