TRADE

Last

0.80010000

$0.0387460

24h -11.1%

-0.09990000

$-0.0048378

Ask

0.99950000

$0.0484023

Bid

0.90100000

$0.0436323

Volume

9.26141720

$0.4484980

Loading chart...

Buy Orders

HIVETRADEBID
0.090100000.10.901000
0.180020000.20.900100
9.00000000100.900000
1.6002000020.800100
8.00000000100.800000
1.4002000020.700100
7.00000000100.700000
2.001000001000.020010
10.000000005000.020000

Sell Orders

ASKTRADEHIVE
0.9995000.40.39980000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.1000001011.00000000
1.2000001012.00000000
1.3000001013.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0140.800100000.01120140
SELLd1connectmemesandstuff0.0180.800100000.01440180
SELLcenttokend3jus10.0000.900000009.00000000
SELLd1connectd3jus0.1000.900100000.09001000
SELLcenttokenslicense0.1080.900000000.09720000
SELLd1connectslicense0.0040.900100000.00360040
SELLd1connectmiketr0.0360.900100000.03240360
SELLcenttokenmemesandstuff0.0140.900000000.01260000