TRADE

Last

1.50000000

$0.0694831

24h 4.17%

0.06000000

$0.0027793

Ask

1.54980000

$0.0717900

Bid

1.49000001

$0.0690199

Volume

31.64531075

$1.4658772

Loading chart...

Buy Orders

HIVETRADEBID
1.117500010.751.490000
0.029800000.021.490000
0.029780000.021.489000
0.029760000.021.488000
0.029740000.021.487000
0.029680000.021.484000
0.029600000.021.480000
1.4501000011.450100
14.50000000101.450000
1.4001000011.400100
14.00000000101.400000
1.3501000011.350100
13.50000000101.350000
1.3001000011.300100
13.00000000101.300000

Sell Orders

ASKTRADEHIVE
1.5498000.0450.06974100
1.5500001015.50000000
1.60000069.60000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLanadolud1connect0.0011.500000000.00150000
SELLanadolupjansen4.3911.500000006.58650000
SELLanadolucursedellie0.3371.500000000.50550000
BUYanadolulasort0.2311.499900000.34647690
BUYanadolubamdecs15.6401.4998999923.45843584
BUYanadolud1connect0.4001.499500000.59980000
SELLpjansenmemesandstuff0.0941.427000010.13413800
SELLd1connectmemesandstuff0.0091.440000000.01296000