TRADE

Last

1.40010001

$0.0773863

24h -5.21%

-0.07689999

$-0.0042504

Ask

1.99940000

$0.1105108

Bid

1.40010001

$0.0773863

Volume

16.94569080

$0.9366222

Loading chart...

Buy Orders

HIVETRADEBID
1.050075010.751.400100
1.4001000011.400100
14.00000000101.400000
2.7010000021.350500
2.6010000021.300500
13.00000000101.300000
6.01000000200.300500
3.00000000100.300000
20.000000001000.200000

Sell Orders

ASKTRADEHIVE
1.9994001.1682.33529920
1.9995005.85611.70907200
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLpjansenmemesandstuff0.0081.400100010.01120080
SELLanadolumemesandstuff0.0011.450000000.00145000
SELLanadolugenet3.6931.450000005.35485000
SELLanadoluletzteorder6.2991.450000009.13355000
SELLanadolucursedellie0.0071.450000000.01015000
SELLd1connectcursedellie0.8011.450100001.16153010
SELLd1connectpjansen0.1991.450100000.28856990
SELLd1connectpjansen0.5001.460000000.73000000
SELLd1connectpjansen0.0201.464000000.02928000
SELLd1connectpjansen0.0201.465000000.02930000
SELLd1connectpjansen0.0201.466000000.02932000
SELLd1connectpjansen0.0201.467000000.02934000
SELLd1connectmemesandstuff0.0131.470000000.01911000
SELLd1connectmemesandstuff0.0201.474000000.02948000
SELLd1connectmemesandstuff0.0201.475000000.02950000
SELLd1connectmemesandstuff0.0201.476000000.02952000
SELLd1connectmemesandstuff0.0201.477000000.02954000