TRADE

Last

1.99950000

$0.1050451

24h 36.86%

0.53850000

$0.0282905

Ask

1.99940000

$0.1050399

Bid

1.45700000

$0.0765445

Volume

19.37061088

$1.0176486

Loading chart...

Buy Orders

HIVETRADEBID
0.029140000.021.457000
0.029120000.021.456000
0.029100000.021.455000
0.029080000.021.454000
0.029060000.021.453000
0.029040000.021.452000
0.029020000.021.451000
1.4501000011.450100
14.50000000101.450000
1.050075010.751.400100
1.4001000011.400100
14.00000000101.400000
2.7010000021.350500
13.50000000101.350000
2.6010000021.300500

Sell Orders

ASKTRADEHIVE
1.99940011.99940000
1.9995005.85611.70907200
2.0000000.0240.04800000
9.9500002.47124.58644998
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYaurikanlasort0.4011.999500000.80179950
BUYaurikanbamdecs5.8561.9994998911.70907136
BUYaurikanhiroshige0.2001.600000000.32000000
BUYaurikand1connect0.2001.499500000.29990000
SELLd1connectcursedellie1.0001.420000001.42000000
SELLpjansenmemesandstuff0.0931.420000010.13206000
SELLbamendegeorgeknowsall1.1981.420000021.70116002
SELLd1connectgeorgeknowsall0.8001.440000001.15200000
SELLd1connectgeorgeknowsall0.6001.450000000.87000000
SELLd1connectgeorgeknowsall0.0201.450000000.02900000
SELLd1connectgeorgeknowsall0.0201.460000000.02920000
SELLd1connectgeorgeknowsall0.0161.461000000.02337600
SELLd1connectcursedellie0.0041.461000000.00584400
SELLd1connectcursedellie0.5911.462000000.86404200
SELLd1connectmemesandstuff0.0091.462000000.01315800