TRADE

Last

1.80000000

$0.1112006

24h 12.49%

0.19990000

$0.0123494

Ask

1.89950000

$0.1173475

Bid

1.80010000

$0.1112068

Volume

20.37330000

$1.2586238

Loading chart...

Buy Orders

HIVETRADEBID
0.001800100.0011.800100
10.8000000061.800000
0.001700100.0011.700100
9.999400005.8821.700000
0.001600100.0011.600100
0.800000050.51.600000
9.848000006.1551.600000
0.001510100.0011.510100
10.000500006.6671.500000
0.001400100.0011.400100
9.998800007.1421.400000
0.013012000.011.301200
0.019516500.0151.301100
11.010000001000.110100
0.9900000090.110000

Sell Orders

ASKTRADEHIVE
1.8995000.0160.03039200
1.9000005.26410.00160000
2.000000510.00000000
2.100000510.50000000
15.00000014000210000.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYletzteorderanadolu5.5561.8000000010.00080000
BUYletzteorderpepetoken0.0011.799800000.00179980
BUYxtraded1connect0.0011.799800000.00179980
BUYbamendebokica800.1151.600000860.18400010
SELLd1connectbokica800.0011.600100000.00160010
BUYletzteorderanadolu1.1931.700000002.02810000
SELLanadoluberthold0.0151.600000000.02400000
SELLanadoluslicense0.0651.600000000.10400000
SELLd1connectslicense0.0011.600100000.00160010
BUYliaminit1anadolu2.3521.700000003.99840000
BUYliaminit1anadolu2.3371.700000003.97290000
BUYliaminit1d1connect0.0011.699500000.00169950
BUYliaminit1d1connect0.0141.699500000.02379300
SELLanadolumiketr0.0151.600000000.02400000
SELLd1connectmiketr0.0011.600100000.00160010