TRADE

Last

1.95000000

$0.1143958

24h -0.57%

-0.01110000

$-0.0006512

Ask

1.99990000

$0.1173231

Bid

1.91010000

$0.1120551

Volume

11.90753140

$0.6985494

Loading chart...

Buy Orders

HIVETRADEBID
0.019101000.011.910100
14.325000007.51.910000
0.190010000.11.900100
9.5000000051.900000
0.370020000.21.850100
9.2500000051.850000
9.0000000051.800000
8.7500000051.750000
1.001000001000.010010
1.000000001000.010000

Sell Orders

ASKTRADEHIVE
1.9999000.020.03999800
2.000000510.00000000
2.0498000.10.20498000
2.0500007.515.37500000
2.1000004.1468.70660000
2.1500007.516.12500000
2.200000511.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLhetraderslicense0.0141.950000000.02730000
SELLhetradermiketr0.0211.950000000.04095000
SELLhetraderxtrade4.8541.950000009.46530000
SELLd1connectxtrade0.1001.950100000.19501000
SELLd1connectxtrade0.0101.961100000.01961100
BUYedgerikhetrader0.8542.100000001.79340000
BUYedgerikd1connect0.1002.049900000.20499000
BUYedgerikd1connect0.0462.049900000.09429540
SELLanadoluslicense0.0241.961000000.04706400
SELLd1connectslicense0.0101.961100000.01961100