TRADE

Last

1.20010000

$0.0565314

24h -7.68%

-0.09990000

$-0.0047058

Ask

1.39980000

$0.0659384

Bid

1.20010000

$0.0565314

Volume

17.08840540

$0.8049596

Loading chart...

Buy Orders

HIVETRADEBID
0.987682300.8231.200100
11.666400009.7221.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.3998000.010.01399800
1.4000001014.00000000
1.4400003.8325.51808000
1.5000001015.00000000
1.6000001016.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectleontr0.0991.200100000.11880990
SELLd1connectinvestinthefutur0.0781.200100000.09360780
SELLd1connectlotto-de0.0311.200100000.03720310
SELLd1connectslicense0.1241.200100000.14881240
SELLd1connectmiketr0.0971.200100000.11640970
SELLd1connectberthold0.0351.200100000.04200350
SELLbamendekryptof0.5891.200100010.70685891
SELLcenttokenrzc24-nftbbg0.2781.200000000.33360000
SELLd1connectrzc24-nftbbg0.9991.200100001.19889990
SELLd1connectmemesandstuff0.0011.200100000.00120010
SELLcenttokenszati3.1111.300000004.04430000
SELLcenttokenmemesandstuff0.1081.300000000.14040000
SELLcenttokenmemesandstuff0.0221.300000000.02860000
SELLd1connectmemesandstuff0.0011.300100000.00130010
SELLcenttokend1connect1.9101.300000002.48300000
SELLcenttokenmemesandstuff0.0031.300000000.00390000
SELLcenttokenxtrade4.8381.300000006.28940000
SELLd1connectxtrade1.0001.300100001.30010000