TRADE

Last

1.40020000

$0.0580342

24h 0.01%

0.00010000

$0.0000041

Ask

1.49900000

$0.0621292

Bid

1.40020000

$0.0580342

Volume

1.75002880

$0.0725336

Loading chart...

Buy Orders

HIVETRADEBID
0.568481200.4061.400200
13.843200009.8881.400000
1.3002000011.300200
13.00000000101.300000
1.2001000011.200100
12.00000000101.200000
1.1501000011.150100
11.00000000101.100000
2.0002000021.000100
10.00000000101.000000
0.0200000020000000.000000

Sell Orders

ASKTRADEHIVE
1.4990000.010.01499000
1.5000001015.00000000
1.6000001016.00000000
1.7000001017.00000000
1.8000001018.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectmemesandstuff0.0941.400200000.13161880
SELLbamendejuanvegetarian0.2971.400000010.41580000
SELLcenttokenbokica800.1001.400000000.14000000
SELLcenttokenmemesandstuff0.0071.400000000.00980000
SELLbamendehirohurl0.2781.400000010.38920000
SELLbamenderzc24-nftbbg0.3691.400000010.51660000
SELLcenttokenmemesandstuff0.0051.400000000.00700000
SELLd1connectmemesandstuff0.1001.400100000.14001000