TRADE

Last

1.54800000

$0.0727343

24h 3.2%

0.04800000

$0.0022553

Ask

1.54990000

$0.0728236

Bid

1.54800000

$0.0727343

Volume

0.26851140

$0.0126163

Loading chart...

Buy Orders

HIVETRADEBID
0.774000000.51.548000
1.160250010.751.547000
0.154700000.11.547000
0.154600000.11.546000
0.154500000.11.545000
0.154400000.11.544000
0.154000000.11.540000
0.153700000.11.537000
0.153400000.11.534000
0.153000000.11.530000
0.152000000.11.520000
0.151000000.11.510000
1.5001000011.500100
15.00000000101.500000
1.4001000011.400100

Sell Orders

ASKTRADEHIVE
1.5499000.10.15499000
1.5500001015.50000000
1.6000001016.00000000
1.6500001016.50000000
1.7000001017.00000000
1.9995006.25712.51087150
2.0000000.0240.04800000
9.9500002.47124.58644998
18.7654007.123133.66594420
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLd1connectberthold0.0241.548000000.03715200
SELLd1connectbokica800.0501.537000000.07685000
SELLd1connectmemesandstuff0.0941.500100000.14100940
SELLanadolumemesandstuff0.0091.500000000.01350000