TRADE

Last

0.90000000

$0.0596723

24h -5.27%

-0.05010000

$-0.0033218

Ask

1.00000000

$0.0663026

Bid

0.90000000

$0.0596723

Volume

23.72456902

$1.5730006

Loading chart...

Buy Orders

HIVETRADEBID
3.956400004.3960.900000
0.170100000.20.850500
8.50000000100.850000
0.400100000.50.800200
8.00000000100.800000
7.50000000100.750000
7.00000000100.700000
0.00020000200000.000000

Sell Orders

ASKTRADEHIVE
1.00000011.39211.39200000
1.0499000.2020.21207980
1.0999003.0793.38659210
1.1000001011.00000000
1.1100002.222.46420000
1.2000001012.00000000
1.3000001013.00000000
1.3600002.93.94400000
1.42000079.94000000
1.478900811.83120000
1.4890001217.86800000
1.4900001217.88000000
1.50000019.57929.36850000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbalinacursedellie2.8020.900000002.52180000
SELLbalinacursedellie2.8020.900000002.52180000
SELLbalinaxtrade10.0000.900000009.00000000
SELLd1connectxtrade0.0510.900100000.04590510
SELLd1connectlotto-de0.0280.900100000.02520280
SELLd1connectmiketr0.0400.900100000.03600400
SELLd1connectberthold0.0450.900100000.04050450
SELLd1connectcwow20.0360.900100000.03240360
SELLbalinacursedellie0.0040.950000000.00380000
SELLbalinaxtrade0.1630.950000000.15485000
BUYbalinabamdecs9.8330.949999899.34134892
SELLd1connectbamdecs0.0010.950100000.00095010