TRADE

Last

1.80000000

$0.0990410

24h -0.83%

-0.01500000

$-0.0008253

Ask

1.84990000

$0.1017867

Bid

1.82800000

$0.1005817

Volume

42.56407740

$2.3419947

Loading chart...

Buy Orders

HIVETRADEBID
0.914000000.51.828000
1.370250010.751.827000
0.036540000.021.827000
0.036480000.021.824000
0.364000000.21.820000
0.543000000.31.810000
0.900000000.51.800000
1.7501000011.750100
17.50000000101.750000
1.7001000011.700100
8.5000000051.700000
1.6501000011.650100
8.2500000051.650000
6.01000000200.300500
3.00000000100.300000

Sell Orders

ASKTRADEHIVE
1.8499000.30.55497000
1.8500001018.50000000
1.9993000.30.59979000
1.9994000.1680.33589920
4.4550000.41.78200000
4.4568152.47111.01278999
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
BUYbamendecenttoken11.0501.8000000019.89000000
SELLd1connectcenttoken0.0201.800000000.03600000
SELLd1connectcenttoken0.0201.804000000.03608000
SELLd1connectcenttoken0.0201.807000000.03614000
SELLd1connectcenttoken0.0201.810000000.03620000
SELLd1connectcenttoken0.0201.814000000.03628000
SELLd1connectcenttoken0.4001.815000000.72600000
SELLpjansencenttoken0.7501.815000011.36125001
SELLpjansenkryptof0.0321.815000010.05808000
SELLd1connectmemesandstuff0.0981.815000000.17787000
BUYgenetcenttoken4.9801.800000008.96400000
BUYgenethiroshige0.6021.799900001.08353980
BUYgenethiroshige4.0251.799900007.24459750
BUYgenetflorakese0.4091.799900000.73615910
BUYgenetlasort1.0901.799900001.96189100
BUYgenetd1connect0.1001.799900000.17999000