TRADE

Last

1.90100001

$0.0740341

24h -4.95%

-0.09900000

$-0.0038555

Ask

1.99990000

$0.0778857

Bid

1.90100000

$0.0740341

Volume

15.98397506

$0.6224927

Loading chart...

Buy Orders

HIVETRADEBID
1.330700000.71.901000
1.425375010.751.900500
13.3000000071.900000
1.8001000011.800100
12.6000000071.800000
1.7001000011.700100
11.9000000071.700000
5.00100000250.200040
30.000000003000.100000

Sell Orders

ASKTRADEHIVE
1.9999000.20.39998000
2.00000024.00000000
2.0999000.20.41998000
2.10000024.20000000
2.1994000.20.43988000
2.1995002554.98750000
2.20000024.40000000
2.5880000.170.43996000
2.5885000.2060.53323100
2.5888004.15610.75905280
98.7654327.123703.50617214
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendehirohurl5.0001.901000019.50500005
BUYsptleoanadolu0.5892.000000001.17800000
SELLpjansenanadolu0.7472.000000011.49400001
SELLpjanseneforucom0.0032.000000010.00600000
BUYsptleohirohurl0.4002.000500010.80020000
SELLpjansenhirohurl0.7502.000000011.50000001
SELLpjansenhirohurl0.3502.000500010.70017500
SELLd1connecthirohurl0.4002.001500000.80060000