TRADE

Last

1.20020001

$0.0575923

24h 0%

0.00000001

$0.0000000

Ask

1.29980000

$0.0623717

Bid

1.20020000

$0.0575923

Volume

0.82933820

$0.0397963

Loading chart...

Buy Orders

HIVETRADEBID
0.849741600.7081.200200
12.00000000101.200000
1.1001000011.100100
11.00000000101.100000
1.0002000011.000200
10.00000000101.000000
1.00200000200.050100
5.000000001000.050000

Sell Orders

ASKTRADEHIVE
1.2998000.10.12998000
1.30000011.06814.38840000
1.4000001014.00000000
1.5000001015.00000000
19.0000002.47146.94900000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendeinvestinthefutur0.1501.200200010.18003000
SELLd1connectlotto-de0.0931.200200000.11161860
SELLbamendeslicense0.2461.200200010.29524920
SELLd1connectmiketr0.0411.200200000.04920820
SELLd1connectberthold0.0321.200200000.03840640
SELLd1connectmemesandstuff0.0151.200200000.01800300
SELLd1connectmemesandstuff0.1111.200200000.13322220
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLd1connectmemesandstuff0.0011.200200000.00120020
SELLd1connectmemesandstuff0.0011.200200000.00120020