TRADE

Last

2.10000001

$0.1323563

24h -4.53%

-0.09969999

$-0.0062838

Ask

2.19990000

$0.1386527

Bid

2.10010000

$0.1323626

Volume

85.05169673

$5.3605363

Loading chart...

Buy Orders

HIVETRADEBID
0.002100100.0012.100100
24.7569000011.7892.100000
0.002000100.0012.000100
25.0000000012.52.000000
0.019001000.011.900100
24.9983000013.1571.900000
0.160010000.11.600100
0.800000050.51.600000
0.130120000.11.301200
0.019516500.0151.301100
11.110000001000.111100
11.100000001000.111000

Sell Orders

ASKTRADEHIVE
2.1999000.0120.02639880
2.20000011.36425.00080000
2.30000010.8725.00100000
2.40000010.41725.00080000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendeinvestinthefutur0.2062.100000010.43260000
SELLhetraderslicense0.0672.100000000.14070000
SELLhetraderlotto-de0.0482.100000000.10080000
BUYxtrademiketr0.0022.100100000.00420020
BUYxtrademiketr0.0692.100100000.14490690
SELLd1connectmiketr0.0012.100100000.00210010
SELLhetraderberthold0.0322.150000000.06880000
SELLbamendejjprac3.0292.150000016.51235003
SELLd1connectjjprac0.0012.150100000.00215010
BUYbamendehetrader4.5452.200000009.99900000
BUYletzteorderhetrader7.4722.2000000016.43840000
BUYxtradehetrader3.8912.200000008.56020000
SELLbamendehetrader7.5002.2000000116.50000008
BUYnomaddreamerhetrader0.0462.200000000.10120000
BUYliaminit1hetrader1.4892.200000003.27580000
BUYliaminit1hetrader6.5532.2000000014.41660000
BUYxtradehetrader3.2762.200000007.20720000
BUYxtradecharlesray0.5102.199800001.12189800
BUYxtraded1connect0.0102.199700000.02199700