TRADE

Last

0.80050001

$0.0478613

24h -5.83%

-0.04959999

$-0.0029655

Ask

0.89990000

$0.0538043

Bid

0.80050000

$0.0478613

Volume

19.01007671

$1.1365973

Loading chart...

Buy Orders

HIVETRADEBID
0.640400000.80.800500
8.00000000100.800000
0.560400000.80.700500
7.00000000100.700000
0.480400000.80.600500
6.00000000100.600000
0.400400000.80.500500
5.00000000100.500000
2.520000005000.005040
5.0000000010000.005000

Sell Orders

ASKTRADEHIVE
0.8999000.8410.75681590
0.90000010.019.00900000
0.99970010.99970000
0.9998000.0840.08398320
0.9999001.2471.24687530
1.0000001010.00000000
1.0999003.0793.38659210
1.1000001011.00000000
1.1100002.222.46420000
1.2000001012.00000000
Order Type
HIVE
TRADE
HIVE

Trade History

DateTypeBuyerSellerTRADEPriceTotal Hive
SELLbamendememesandstuff1.3850.800500011.10869251
SELLd1connectmemesandstuff0.0010.850100000.00085010
SELLd1connectlotto-de0.0690.850100000.05865690
SELLd1connectberthold0.0300.850100000.02550300
SELLd1connectmemesandstuff0.0210.800200000.01680420
SELLbalinad3jus10.0000.900000009.00000000
SELLd1connectd3jus0.8000.900500000.72040000
SELLyinterceptd3jus0.1700.901000000.15317000
SELLd1connectd3jus0.8000.901500000.72120000
SELLbalinad3jus0.1020.950000000.09690000
SELLbalinaletzteorder7.4820.950000007.10790000