Trade TRIBE - Tribaldex

Select an option

Last

0.80000000

$0.0374090

24h -5.44%

-0.04600000

$-0.0021510

Ask

0.89950000

$0.0420617

Bid

0.83200000

$0.0389053

Volume

8.01180744

$0.3746417

Loading chart...

Buy Orders

HIVE	TRIBE	BID
0.83200000	1	0.832000
1.24650002	1.5	0.831000
0.08310000	0.1	0.831000
0.08300000	0.1	0.830000
0.08270000	0.1	0.827000
0.08240000	0.1	0.824000
0.82000000	1	0.820000
0.81000000	1	0.810000
1.60020000	2	0.800100
7.50000000	9.375	0.800000
1.50020000	2	0.750100
7.50000000	10	0.750000
1.40020000	2	0.700100
7.00000000	10	0.700000
6.00100000	200	0.030005

Sell Orders

ASK	TRIBE	HIVE
0.899500	2	1.79900000
0.899900	0.315	0.28346850
0.900000	10	9.00000000
0.949800	0.315	0.29918700
0.950000	10	9.50000000
0.999800	0.441	0.44091180
0.999900	0.315	0.31496850
1.000000	10	10.00000000
1.250000	6.976	8.72000000
9.876540	25	246.91350000

Order Type

Price

HIVE

Quantity

TRIBE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	TRIBE	Price	Total Hive
2026-09-05T09:10:09.000Z	SELL	anadolu	axietrashgame	0.625	0.80000000	0.50000000
2026-09-05T09:10:09.000Z	SELL	d1connect	axietrashgame	1.000	0.80020000	0.80020000
2026-09-05T09:10:09.000Z	SELL	d1connect	axietrashgame	1.000	0.81000000	0.81000000
2026-09-05T09:10:09.000Z	SELL	d1connect	axietrashgame	0.500	0.82000000	0.41000000
2026-09-05T09:10:09.000Z	SELL	d1connect	axietrashgame	0.200	0.82400000	0.16480000
2026-09-05T09:10:09.000Z	SELL	d1connect	axietrashgame	0.200	0.82700000	0.16540000
2026-09-05T09:10:09.000Z	SELL	d1connect	axietrashgame	0.100	0.83000000	0.08300000
2026-09-05T09:10:09.000Z	SELL	d1connect	axietrashgame	0.100	0.83100000	0.08310000
2026-09-05T09:10:09.000Z	SELL	d1connect	axietrashgame	0.100	0.83200000	0.08320000
2026-09-05T09:10:09.000Z	SELL	pjansen	axietrashgame	1.500	0.83200001	1.24800002
2026-09-05T09:01:15.000Z	SELL	bamende	rzc24-nftbbg	2.342	0.80020001	1.87406842
2026-09-05T09:01:15.000Z	SELL	d1connect	rzc24-nftbbg	0.500	0.82000000	0.41000000
2026-09-05T09:01:15.000Z	SELL	d1connect	rzc24-nftbbg	0.030	0.83100000	0.02493000
2026-09-05T09:01:15.000Z	SELL	d1connect	rzc24-nftbbg	0.030	0.83300000	0.02499000
2026-09-05T09:01:15.000Z	SELL	d1connect	rzc24-nftbbg	0.030	0.83500000	0.02505000
2026-09-05T09:01:15.000Z	SELL	d1connect	rzc24-nftbbg	0.030	0.83540000	0.02506200
2026-09-05T09:01:15.000Z	SELL	d1connect	rzc24-nftbbg	0.030	0.83550000	0.02506500
2026-09-05T09:01:15.000Z	SELL	pjansen	rzc24-nftbbg	1.500	0.83550001	1.25325002
2026-09-05T08:22:51.000Z	SELL	d1connect	memesandstuff	0.002	0.84600000	0.00169200