TRIBE

Last

0.85200001

$0.0480455

24h -5.26%

-0.04734999

$-0.0026701

Ask

0.89930000

$0.0507128

Bid

0.85300000

$0.0481019

Volume

6.79945811

$0.3834310

Loading chart...

Buy Orders

HIVETRIBEBID
0.8530000010.853000
1.278000021.50.852000
0.025560000.030.852000
0.025530000.030.851000
0.8501000010.850100
8.50000000100.850000
1.6010000020.800500
8.00000000100.800000
1.5010000020.750500
7.50000000100.750000
0.0200000020000000.000000

Sell Orders

ASKTRIBEHIVE
0.8993002.6642.39573520
0.8994000.9790.88051260
0.8995000.8610.77446950
0.950000109.50000000
1.0000001010.00000000
9.87654075740.74050000
Order Type
HIVE
TRIBE
HIVE

Trade History

DateTypeBuyerSellerTRIBEPriceTotal Hive
SELLpjansenkryptof0.2590.852000010.22066800
SELLd1connectkryptof0.0300.853000000.02559000
SELLd1connectkryptof0.0300.854000000.02562000
SELLbamendearcelcalvin92.2370.850100021.90167374
SELLbamenderzc24-nftbbg1.7270.850100011.46812272
SELLd1connectrzc24-nftbbg0.0300.854000000.02562000
SELLd1connectrzc24-nftbbg0.0300.857000000.02571000
SELLpjansenrzc24-nftbbg1.5000.857000011.28550002
SELLd1connectrzc24-nftbbg0.0300.860000000.02580000
SELLd1connectrzc24-nftbbg0.0300.861000000.02583000
SELLd1connectrzc24-nftbbg0.0300.862000000.02586000
SELLd1connectrzc24-nftbbg0.1130.863000000.09751900
SELLd1connectletzteorder0.8870.863000000.76548100
BUYaurikand1connect0.9790.899350000.88046365