TRIBE

Last

0.82100000

$0.0451580

24h -0.61%

-0.00500000

$-0.0002750

Ask

0.84970000

$0.0467366

Bid

0.82000000

$0.0451030

Volume

3.70428001

$0.2037491

Loading chart...

Buy Orders

HIVETRIBEBID
0.410000000.50.820000
1.215000021.50.810000
0.8100000010.810000
0.8001000010.800100
8.00000000100.800000
0.7501000010.750100
7.50000000100.750000
1.4010000020.700500
7.00000000100.700000
6.001000002000.030005
15.000000005000.030000

Sell Orders

ASKTRIBEHIVE
0.84970010.1978.66439090
0.8498000.8420.71553160
0.8499000.3150.26771850
0.8995000.8610.77446950
0.8999000.3150.28346850
0.900000109.00000000
0.9498000.3150.29918700
0.950000109.50000000
0.9998000.4410.44091180
0.9999000.3150.31496850
1.0000001010.00000000
9.87654025246.91350000
Order Type
HIVE
TRIBE
HIVE

Trade History

DateTypeBuyerSellerTRIBEPriceTotal Hive
SELLd1connectmemesandstuff0.0020.821000000.00164200
SELLd1connecthirohurl0.5000.822000000.41100000
SELLd1connectgeorgeknowsall0.5160.820000000.42312000
SELLd1connectgeorgeknowsall0.0300.821000000.02463000
SELLd1connectgeorgeknowsall0.0300.822000000.02466000
SELLd1connectgeorgeknowsall0.0300.823000000.02469000
SELLd1connectgeorgeknowsall0.0300.824000000.02472000
SELLpjansengeorgeknowsall1.5000.824000011.23600002
SELLd1connectgeorgeknowsall0.8000.825000000.66000000
SELLd1connectlett0.0010.824000000.00082400
SELLd1connectlett0.0290.824000000.02389600
SELLd1connectlett0.0300.825000000.02475000
SELLd1connectlett0.9980.826000000.82434800