TTSLA

Last

31.99998989

$4.0862067

24h -11.11%

-4.00000987

$-0.5107773

Ask

31.99998000

$4.0862054

Bid

22.79000000

$2.9101463

Volume

678.46525016

$86.6359417

Loading chart...

Buy Orders

HIVETTSLABID
8.227190000.36122.790000
17.631720000.77422.780000
0.022495200.00122.495200
0.043680000.00221.840000
0.084000000.00421.000000
1.600000000.116.000000
0.090018660.00615.003110
0.015003110.00115.003110
3.000600000.215.003000
115.06923000235.003010
0.970582000.1945.003000
2.530506010.5065.001000
50.00000000105.000000
5.750000005000.011500
1.000010001000.010000

Sell Orders

ASKTTSLAHIVE
31.9999804.351139.23191298
31.9999902.95994.68797041
32.000000117.9963775.87200000
36.0000001.139.59999973
36.000000135.99999976
36.0000001.72362.02799981
36.0000004.745170.81999953
36.0000000.2217.95600000
37.0000000.86632.04199996
37.0000003.978147.18599984
37.0000009.812363.04399980
37.0000001003700.00000000
38.000000501900.00000000
39.0500001.28150.02305000
39.1500001.27850.03370000
Order Type
HIVE
TTSLA
HIVE

Trade History

DateTypeBuyerSellerTTSLAPriceTotal Hive
BUYjongolsonbamdecs0.01131.999989890.35199989
BUYjongolsonbamdecs0.15031.999989894.79999848
BUYkeychain.swapteslastrategy3.99431.99999000127.80796006
BUYkeychain.swapaurikan3.86530.50000000117.88250000
BUYkeychain.swaponealfa0.06630.499999992.01300000
BUYkeychain.swapmaster-lamps.vyb0.08330.499999982.53150000
BUYkeychain.swapasteroids0.55530.4800000016.91640000
BUYdarth-azraelasteroids0.00230.480000000.06096000
BUYdarth-azraelbamdecs0.13030.479999893.96239999
BUYdswapbamdecs0.00330.499999890.09150000
BUYdswapbamdecs0.09230.499999892.80599999
SELLbamendedswap0.1495.001000020.74514900
SELLasteroidsdswap0.78725.0000000019.67500000
SELLroarcoindswap0.00925.100000000.22590000
SELLmaster-lamps.vybdswap0.01925.150200010.47785380
SELLmaster-lamps.vybdswap0.01825.301101210.45541982
SELLmaster-lamps.vybdswap0.01725.604714420.43528015
SELLmaster-lamps.vybdswap0.00126.900312970.02690031
BUYkeychain.swapaurikan0.13530.500000004.11750000
SELLmaster-lamps.vybcursedellie0.01326.900312970.34970407
SELLmaster-lamps.vybcursedellie0.00126.900312970.02690031
SELLmaster-lamps.vybcursedellie0.01428.030126120.39242177
SELLmaster-lamps.vybcursedellie0.00129.599813180.02959981
SELLbrando28cursedellie0.06129.599913181.80559470
SELLbrando28cursedellie0.08629.599913182.54559253
SELLbrando28cursedellie0.08629.599913182.54559253
SELLbrando28cursedellie0.08729.599913182.57519245
SELLbrando28cursedellie0.08729.599913182.57519245
SELLbrando28cursedellie0.08729.599913182.57519245
SELLbrando28cursedellie0.08729.599913182.57519245