TTSLA

Last

74.99999919

$7.4485499

24h 108.33%

38.99999918

$3.8732459

Ask

74.99999300

$7.4485493

Bid

35.00000048

$3.4759900

Volume

376.56100003

$37.3977792

Loading chart...

Buy Orders

HIVETTSLABID
4.200000060.1235.000000
17.885000240.51135.000000
17.918000040.52734.000000
43.350000031.27534.000000
67.01959798233.509799
49.691177101.533.127451
42.372004281.28433.000003
34.485003141.04533.000003
39.336001981.19233.000002
49.132595371.532.755064
64.74307604232.371538
95.92535010331.975117
16.380000210.54630.000000
120.00000144430.000000
49.980000001.66630.000000

Sell Orders

ASKTTSLAHIVE
74.9999930.0775.77499946
74.9999930.26119.57499818
74.9999980.0876.52499978
74.9999980.2115.74999949
75.0000000.88266.14999999
75.000000174.12513059.37500000
84.9999770.18615.80999575
85.000000185.00000000
90.00000010900.00000000
95.0000000.19.50000000
96.0000000.19.60000000
97.0000000.010.97000000
98.0000000.19.80000000
99.0000000.0484.75200000
420.0000000.014.20000000
Order Type
HIVE
TTSLA
HIVE

Trade History

DateTypeBuyerSellerTTSLAPriceTotal Hive
BUYoffgridlifemcbot0.00174.999999190.07500000
SELLbobcarjcursedellie0.00435.000000500.14000000
SELLbobcarjcursedellie0.07035.000000502.45000004
SELLcymonkxtrade0.13936.000000005.00400000
SELLcymonkarbzilla0.02836.000000001.00800000
SELLcymonkletzteorder3.09636.00000000111.45600000
SELLcymonkarbzilla0.66736.0000000024.01200000
SELLcymonkletzteorder6.07036.00000000218.52000000
SELLmaster-lamps.vybcursedellie0.04736.000000011.69200000
SELLmaster-lamps.vybcursedellie0.06836.000000012.44800000
SELLmaster-lamps.vybletzteorder0.27136.000000019.75600000