TTSLA

Last

49.99999950

$3.1589800

24h 25%

9.99998525

$0.6317951

Ask

51.99999681

$3.2853390

Bid

3.00310026

$0.1897347

Volume

111.27268811

$7.0301639

Loading chart...

Buy Orders

HIVETTSLABID
2.153222890.7173.003100
1.915977960.6383.003100
29.724684109.8983.003100
30.03100020103.003100

Sell Orders

ASKTTSLAHIVE
51.9999970.39320.43599875
51.9999970.0884.57599972
52.000000110.6685754.73600000
9999999999.0000000.2912909999999.70900000
Order Type
HIVE
TTSLA
HIVE

Trade History

DateTypeBuyerSellerTTSLAPriceTotal Hive
BUYdswaphoneybot0.02149.999999501.04999999
BUYdswapbamdecs0.83049.9999993941.49999949
BUYdswaponealfa0.00249.999880000.09999976
BUYdswapbamdecs0.34749.9998798917.34995832
BUYmasterthematrixbamdecs0.00139.999999890.04000000
BUYmasterthematrixbamdecs0.05339.999999892.11999999
BUYoffgridlifehoneybot0.00151.999999950.05200000
SELLbamendeonealfa0.0023.299985010.00659997
SELLbamendeonealfa0.1113.100000010.34410000
SELLbamendeonealfa0.34525.000000018.62500000
SELLmaster-lamps.vybonealfa0.10935.400000023.85860000
SELLmaster-lamps.vybonealfa0.00835.400001180.28320001
SELLhoneybotonealfa0.08835.400001193.11520010
SELLbamendeonealfa0.26035.400001189.20400031
SELLbamendeonealfa0.00835.400001180.28320001
SELLbamendeonealfa0.08835.400001203.11520011
SELLbamendeonealfa0.20635.400001187.29240024
SELLdarth-azraelxtrade0.07739.000000073.00300001
SELLmaster-lamps.vybxtrade0.09240.000014243.68000131
SELLhoneybotxtrade0.00540.000014250.20000007
SELLhoneybotletzteorder0.15040.000014256.00000214