Tribaldex

Select an option

Last

0.00035050

$0.0000150

24h -8.94%

-0.00003440

$-0.0000015

Ask

0.00035060

$0.0000150

Bid

0.00035050

$0.0000150

Volume

9325.66176805

$399.3742629

Loading chart...

Buy Orders

HIVE	TVST	BID
101.05300550	288311	0.000351
0.11288690	322.5339877	0.000350
10.69140265	31179.36031471	0.000343
85.19437447	370410.32378	0.000230

Sell Orders

ASK	TVST	HIVE
0.000351	0.4597	0.00016117
0.008000	49	0.39200000
0.008900	5000	44.50000000
0.008999	1111.23458162	10.00000000
0.009000	397828	3580.41221720
0.009000	4274.33369094	38.46896048

Order Type

Price

HIVE

Quantity

TVST

Total

HIVE

Trade History

Date	Type	Buyer	Seller	TVST	Price	Total Hive
2026-08-29T07:30:45.000Z	SELL	tvsttoken	hive-156996	39.00000000	0.00035050	0.01366950
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	47.46601230	0.00035000	0.01661310
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	300.00000000	0.00036000	0.10800000
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	370.00000000	0.00037000	0.13690000
2026-08-28T20:36:09.000Z	SELL	nextreasury	keychain.swap	74.08716210	0.00038480	0.02850874
2026-08-28T20:36:09.000Z	SELL	nexatrust02	keychain.swap	302.96566699	0.00038480	0.11658119
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	30.00000000	0.00043000	0.01290000
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	1.00000000	0.00148000	0.00148000
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	1.00000000	0.00248000	0.00248000
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	1.00000000	0.00380000	0.00380000
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	1.00000000	0.00480000	0.00480000
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	1.00000000	0.00580000	0.00580000
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	1.00000000	0.00680000	0.00680000
2026-08-28T20:36:09.000Z	SELL	nexatrust	keychain.swap	1.00000000	0.00780000	0.00780000
2026-08-28T20:03:15.000Z	SELL	nexatrust	nexatrust21	1.00000000	0.00800000	0.00800000
2026-08-28T20:02:18.000Z	BUY	nexatrust21	tvsttoken	50.00000000	0.00890000	0.44500000
2026-08-28T19:22:09.000Z	BUY	nexatrust	tvsttoken	1.38581338	0.00890000	0.01233374
2026-08-28T19:22:00.000Z	SELL	veritastvst	nexatrust	25990.00000000	0.00038500	10.00615000
2026-08-28T19:19:21.000Z	BUY	keychain.swap	nexatrust	150869.17885264	0.00889000	1341.22700000
2026-08-28T19:00:33.000Z	SELL	shiftrox	veritastvst	555.61729081	0.00899900	5.00000000
2026-08-28T18:58:09.000Z	SELL	ok061200	veritastvst	872283.63310000	0.00899900	7849.68041427
2026-08-28T18:56:33.000Z	BUY	ok061200	tvstvenezuela	910.00000000	0.00099000	0.90090000
2026-08-28T18:56:27.000Z	BUY	ok061200	veritastvst	5006.00000000	0.00093850	4.69813100
2026-08-28T18:56:24.000Z	BUY	ok061200	veritastvst	40239.00000000	0.00038500	15.49201500
2026-08-28T18:55:48.000Z	BUY	ok061200	nextreasury	244596.13918000	0.00038490	94.14505397
2026-08-28T18:55:48.000Z	BUY	ok061200	veritastrust	9302.77364800	0.00038490	3.58063758