TVST

Last

0.00048999

$0.0001854

24h 10.26%

0.00004559

$0.0000173

Ask

0.00049000

$0.0001854

Bid

0.00048990

$0.0001854

Volume

12296.56635896

$4653.7585042

Loading chart...

Buy Orders

HIVETVSTBID
0.195960004000.000490
2.349526795291.7270.000444
3.4709025097500.000356
35.35653546100010.000452570.000354
14.40000000480000.000300
50.398320001680000.000300
8.2398539028856.080882080.000286
61.62264175228232.006480.000270
0.000199980.74204060.000270
39.257974401458320.000269
0.533151492001.244296240.000266
52.74833149200001.256864880.000264
0.000165750.634780240.000261
0.000165750.641192160.000259
0.000165740.647668840.000256

Sell Orders

ASKTVSTHIVE
0.0004900.610.00029890
0.00055417250.95483925
0.0005546100033.76594000
0.00055471103.93574050
0.0005543809221.08620752
0.00055438092.10858622
0.00075075005.62500000
0.0007567500.56666250
0.0009506500061.75000000
0.00095665006.21107500
0.0010000.196987450.00019699
0.0015560.196987450.00030641
0.0015560.196987450.00030645
0.01000010000100.00000000
0.012000100.12000000
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
BUYtvsttokenveritastvst1330.110000000.000489990.65174060
BUYtvsttokenveritastvst18669.890000000.000489999.14805940
BUYtvsttokenveritastvst635.000000000.000445500.28289250
BUYtvsttokenveritastvst10.500000000.000445000.00467250
BUYtvsttokenveritastvst684.610000000.000444500.30430915
SELLttruthveritastvst684.610000000.000444500.30430915
SELLttruthveritastvst11079.299000000.000444504.92474841
SELLttruthveritastvst684.610000000.000489990.33545205
SELLttruthttrontrx9315.390000000.000489994.56444795
SELLttruthttrontrx684.610000000.000513990.35188269
BUYttruthzaimon831184.610000000.000553540.10218902
BUYkiokizzzaimon8319915.390000000.000553545.48856498
BUYkiokizztvsttoken84.610000000.000444400.03760068
SELLttrontrxtvsttoken446214.775909900.00044400198.11936050
SELLttruthtvsttoken5.928970230.000444000.00263246
SELLttrontrxtvsttoken1763.909000000.000485000.85549587
SELLveritastvstttrontrx410108.321381430.00048500198.90253587
SELLveritastvstttruth1100000.000000000.00048500533.50000000
BUYveritastvstzaimon83113.284838610.000553540.00735369
BUYveritastvstzaimon831898.518173930.000553540.49736575
BUYveritastvstttruth5.928970230.000444300.00263424
SELLssharonttruth583165.928970230.00044430259.10062224
BUYssharonttrontrx1750.000000000.000444300.77752500
BUYssharonttrontrx40.001130000.000444300.01777250
BUYssharonttrontrx10.000282500.000444300.00444313
BUYssharonttrontrx10.000282500.000444300.00444313
BUYssharonttrontrx10.000282500.000444300.00444313
BUYssharonttrontrx10.000282500.000444300.00444313
BUYssharonttrontrx0.000140000.000353550.00000005
BUYssharonttrontrx0.000070000.000353550.00000002