TVST

Last

0.00038000

$0.0001757

24h 40.74%

0.00010999

$0.0000508

Ask

0.00038555

$0.0001782

Bid

0.00037915

$0.0001753

Volume

14634.40592611

$6764.7248705

Loading chart...

Buy Orders

HIVETVSTBID
0.5308100014000.000379
0.037910001000.000379
0.037900001000.000379
0.2755500010000.000276
0.2755000010000.000276
0.2751000010000.000275
14.31053000530000.000270
34.70283022128529.000810.000270
28.21754524104703.3218510.000270
2.453623409114.50.000269
0.000082870.311074060.000266
0.000082870.314216220.000264
0.000082870.317390120.000261
0.000082870.320596080.000259
0.000082870.323834420.000256

Sell Orders

ASKTVSTHIVE
0.00038610000.38555000
0.00039010000.39000000
0.00039640001.58220000
0.00043910000.43900000
0.00044010000.43955000
0.0004451101.530420.49029119
0.0004452.920.00129998
0.0005261000.05260000
0.000527100.00526890
0.0005276300.998263923.32031104
0.0005310.200010.00010621
0.0005330.20.00010660
0.0005340.20.00010670
0.0005340.10.00005337
0.0005340.20.00010680
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
BUYveritastvstttrontrx40100.000000000.0003800015.23800000
SELLttruthveritastvst11300.000000000.000379154.28439500
SELLttrontrxveritastvst100.000000000.000379150.03791500
BUYttruthttrontrx59900.000000000.0003800022.76200000
BUYttruthttrontrx100.000000000.000380000.03800000
SELLveritastvstttrontrx200000.000000000.0003800076.00000000
SELLveritastvstttrontrx100000.000000000.0003855338.55300000
SELLveritastvstttrontrx100000.000000000.0003855438.55400000
SELLveritastvstveritastvst300000.000000000.00038554115.66200000
BUYveritastvstveritastvst73898.469580000.0004451032.89220881
BUYveritastvstveritastvst0.100000000.000445000.00004450
BUYveritastvstveritastvst0.100000000.000444800.00004448
BUYveritastvstveritastvst0.000070000.000385560.00000003
BUYveritastvstveritastvst0.000070000.000385550.00000003
BUYveritastvstttrontrx1090.000000000.000385540.42023860
BUYveritastvstveritastvst0.000070000.000355590.00000002
BUYveritastvstveritastvst0.000070000.000355580.00000002
BUYveritastvstveritastvst0.000070000.000355570.00000002
BUYveritastvstveritastvst0.000070000.000355560.00000002
BUYveritastvstttrontrx1.030000000.000350010.00036051
BUYveritastvstttrontrx10.300000000.000300010.00309010
BUYveritastvstssharon5246.666700000.000300001.57400001
BUYveritastvstssharon19753.333300000.000300005.92599999
BUYveritastvstttrontrx47619.692099480.0002955514.07400000
BUYveritastvstttrontrx52380.307900520.0002955515.48100000
BUYveritastvstttrontrx100000.000000000.0002900029.00000000
BUYveritastvstttrontrx100000.000000000.0002855528.55500000
BUYveritastvstttrontrx96300.000000000.0002800026.96400000
BUYssharonttrontrx3700.000000000.000280001.03600000
SELLveritastvstttrontrx1.000000000.000270010.00027001