TVST

Last

0.00015556

$0.0000283

24h -63.9%

-0.00027539

$-0.0000502

Ask

0.00015561

$0.0000284

Bid

0.00015556

$0.0000283

Volume

1808.33972019

$329.5554473

Loading chart...

Buy Orders

HIVETVSTBID
1.2440133279970.000156
0.8547020610164.134416030.000084
1.2322173014671.00010.000084
1.2190134014671.00010.000083
1.2175463014671.00010.000083
1.2043424014671.00010.000082
1.2028753014671.00010.000082
1.1899648214671.00010.000081
1.1896714014671.00010.000081
1.4903734318608.733010170.000080
0.01802412286.0971830.000063
1.11120000200000.000056
0.069915571519.9036540.000046
0.00634395158.5987260.000040
0.01802412546.1855310.000033

Sell Orders

ASKTVSTHIVE
0.0001561008997157.01002317
0.000156100001.55790000
0.0003011010000304.01000000
0.0004324286823.890466041850.87908295
0.000450650822.3051292.85051263
0.000450121031.5081277354.46175803
0.000450100004.49990000
0.00045010000045.00000000
0.000500100004.99990000
0.0007883.818670.00300911
0.0015683.818670.00598767
0.0031203.818670.01191425
0.00400050000200.00000000
0.00500035000175.00000000
0.0062103.818670.02371394
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
SELLtvsttokenveritastvst1000.000000000.000155560.15556000
BUYtvsttokenveritastvst8997.000000000.000155591.39984323
BUYveritastvstveritastvst8997.000000000.000155571.39966329
SELLtvsttokenttruth1003.000000000.000155560.15602668
SELLtvsttokenveritastvst20000.000000000.000155563.11120000
BUYveritastvstttruth133266.500000000.0004317657.53914404
SELLveritastvsttvsttoken4506.865683970.000084090.37898234
SELLveritastvsttvsttoken10664.144439450.000084090.89674791
SELLveritastvsttvsttoken4006.855660550.000084090.33693649
SELLveritastvsttvsttoken13671.000100000.000084991.16189830
SELLveritastvsttvsttoken1000.000000000.000084990.08499000
SELLveritastvsttvsttoken14671.000100000.000085991.26155930
SELLaurikanveritastvst0.999900000.000081110.00008110
SELLttruthveritastvst1000.000000000.000095990.09599000
SELLttruthveritastvst3.040600000.000430950.00131035
SELLttruthveritastvst161675.000000000.0004309569.67384125
SELLttruthtvsttoken1000000.000000000.00043095430.95000000
SELLtvsttokenttruth177941.000000000.0004300976.53064469
SELLveritastvsttvsttoken177711.000000000.0004299976.41395289
SELLtvsttokenveritastvst1.000000000.000429920.00042992
SELLtvsttokenttruth9829.000000000.000429924.22568368
SELLttruthtvsttoken573.578700000.000420910.24142501
SELLveritastvsttvsttoken6876.421300000.000420912.89435449
SELLveritastvsttvsttoken3000.000000000.000420911.26273000
BUYttrontrxveritastvst169838.717700000.0004499776.42232780
SELLveritastvstttrontrx1200.000000000.000420910.50509200
SELLveritastvstttrontrx180751.019800860.0004200175.91723583
SELLveritastvstttruth1000000.000000000.00042001420.01000000
BUYveritastvstveritastvst11100.000000000.000419994.66188900
SELLttruthveritastvst911268.000000000.00041999382.72344732