TVST

Last

0.00599600

$0.0008973

24h 17.57%

0.00089600

$0.0001341

Ask

0.00599600

$0.0008973

Bid

0.00556000

$0.0008320

Volume

39766.08827139

$5950.9155776

Loading chart...

Buy Orders

HIVETVSTBID
1.000800001800.005560
0.645750001230.005250
0.1251536024.06799980.005200
0.736050001500.004907
0.495405001010.004905
1.345760003200.004206
4.0560000015600.002600
4.1113000020000.002056
2.2610500011000.002056
6.7640000035600.001900
19.15200000106400.001800
11.8320000069600.001700
21.0060080314004.0053560.001500
33.48000000248000.001350
71.97000000600000.001200

Sell Orders

ASKTVSTHIVE
0.0059968.07999990.04844768
0.006000863051.78000000
0.006350940059.69000000
0.006535220014.37700000
0.00725710.004788170.07260465
0.0087358998.9928162678.60620225
0.025000898.7216641222.46804160
0.0255003909.94500000
0.0500006.6640.33320000
0.05100047770024362.70000000
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
SELLveritastvstveritastvst583050.000000000.005996003495.96780000
BUYveritastvstttrontrx70.000000000.006000000.42000000
BUYveritastvsthive-15699661800.000000000.00556000343.60800000
BUYveritastvsthive-1569961230.000000000.005250006.45750000
BUYhive-156996ttruth1200.000000000.005250006.30000000
BUYhive-156996ttruth100.000000000.005000000.50000000
BUYhive-156996veritastvst61727.578092540.00490700302.89722570
BUYveritastvstveritastvst725670.000000000.004907003560.86269000
BUYveritastvstveritastvst725670.000000000.004907003560.86269000
BUYveritastvstveritastvst725494.191970650.004907003560.00000000
BUYveritastvstveritastvst725677.603423680.004907003560.90000000
BUYveritastvstveritastvst725677.644181780.004907003560.90020000
BUYveritastvstveritastvst725677.660485020.004907003560.90028000
BUYveritastvstveritastvst725677.660892600.004907003560.90028200
BUYveritastvstveritastvst725677.660953730.004907003560.90028230
BUYveritastvstveritastvst725670.000000000.004907003560.86269000
SELLveritastvstveritastvst725677.660972000.004907003560.90028239
SELLnftbyveritasttruth100.000000000.005000000.50000000
BUYttruthveritastvst3.990000000.005100000.02034900
BUYttruthveritastvst280.000000000.005100001.42800000