TVST

Last

0.00195000

$0.0004879

24h 8.33%

0.00015000

$0.0000375

Ask

0.00194000

$0.0004854

Bid

0.00120580

$0.0003017

Volume

946.96371223

$236.9180103

Loading chart...

Buy Orders

HIVETVSTBID
0.29999098248.78999990.001206
14.25920000160000.000891
78.017940006006000.000130
1690.6302935914100336.060.000120
16.200000002000000.000081
65.600000008200000.000080

Sell Orders

ASKTVSTHIVE
0.0019403600.69840000
0.001950800015.60000000
0.0020211.00180.00202463
0.002325114152.64062344265.40374792
0.0025692914074.85774600
0.0025692914074.86066000
0.0025692914074.86648800
0.0025718002.05680000
0.00265712003.18828000
0.0027168002.17256000
0.0030001039999931199.99700000
0.0033262000.66512000
0.00342510103.45925000
0.0035149003.16278000
0.003651200.07302000
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
BUYtvstcanadattrontrx1000.000000000.001950001.95000000
BUYtvstcanadattrontrx500.000000000.001890000.94500000
BUYtvstcanadattrontrx500.000000000.001880000.94000000
BUYtvstcanadattrontrx500.000000000.001870000.93500000
BUYtvstcanadattrontrx500.000000000.001860000.93000000
BUYtvstcanadattrontrx500.000000000.001850000.92500000
BUYtvstcanadattrontrx500.000000000.001840000.92000000
BUYtvstcanadattrontrx500.000000000.001830000.91500000
BUYtvstcanadattrontrx500.000000000.001820000.91000000
BUYtvstcanadattrontrx500.000000000.001810000.90500000
BUYtvstkrwtvstcanada500.000000000.001800000.90000000
BUYtvstcanadattrontrx500.000000000.001800000.90000000
SELLttrontrxtvstcanada10843.551246360.0018000019.51839224
SELLok061200tvstcanada156.448753640.002020000.31602648
SELLok061200wizloge43.551246360.002020000.08797352
BUYveritastvstttrontrx60000.000000000.00228000136.80000000
SELLok061200veritastvst65000.000000000.00210000136.50000000
BUYok061200nftbyveritas100000.000000000.00210000210.00000000
BUYok061200tvstkrw20000.000000000.0021000042.00000000
BUYnftbyveritasok06120025379.000000000.0021000053.29590000
BUYtvstkrwok06120020184.000000000.0021000042.38640000
BUYveritastvstok061200139800.000000000.00210000293.58000000
BUYveritastvstok061200200.000000000.002020100.40402000