TVST

Last

0.00299900

$0.0006364

24h 42.75%

0.00089810

$0.0001906

Ask

0.00299900

$0.0006364

Bid

0.00299100

$0.0006348

Volume

3955.45058744

$839.4257237

Loading chart...

Buy Orders

HIVETVSTBID
0.0029910010.002991
0.0029900010.002990
0.0029500010.002950
0.0027900010.002790
0.0027500010.002750
0.0026900010.002690
0.0026500010.002650
0.0051800020.002590
0.0024900010.002490
0.0024500010.002450
0.0023900010.002390
0.0023500010.002350
0.0022900010.002290
0.0021900010.002190
1.152000005760.002000

Sell Orders

ASKTVSTHIVE
0.002999143400430.05660000
0.00346537530130.04145000
0.0045002417101087.67082900
0.0045003917.5690317.62902146
0.00658489.60.58992640
0.00658592425608.61862500
0.015000249.876627583.74814941
0.0198992003.97982200
0.0198995289.95105.26572014
0.067815100.67814880
0.078149100.78148880
0.0800001859148.72000000
0.1010008999.99995908.99999495
10.0000005732105732100.00000000
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
BUYtvstcanadattrontrx49720.000000000.00299900149.11028000
SELLok061200tvstcanada1.000000000.002991000.00299100
SELLok061200nnigeria1.000000000.002790000.00279000
SELLok061200nnigeria1.000000000.002850000.00285000
SELLok061200nnigeria1.000000000.002890000.00289000
SELLok061200nnigeria1.000000000.002950000.00295000
SELLok061200nnigeria1.000000000.002990000.00299000
BUYyafpolandttrontrx45280.000000000.00299900135.79472000
BUYyafpolandveritastvst4320.000000000.0029990012.95568000
BUYttrontrxveritastvst90680.000000000.00299900271.94932000
BUYttrontrxveritastvst2160.000000000.002999006.47784000
BUYttrontrxtvstcanada2160.000000000.002999006.47784000
BUYveritastvsttvstcanada47839.340000000.00299900143.47018066
BUYveritastvstnftbyveritas2160.000000000.002999006.47784000
BUYtvstcanadaok06120049999.340000000.00299900149.94802066
BUYnftbyveritasok0612000.660000000.002999000.00197934
SELLnftbyveritasok06120016.666666660.003000000.05000000
BUYnftbyveritashive-1569962100.000000000.003465007.27650000
BUYhive-156996hive-156996437950.000000000.003465001517.49675000
BUYhivefesttrusthive-1569965410.000000000.0034650018.74565000
SELLnnigeriahive-15699650.000000000.002100900.10504500
SELLhive-156996tvstkrw400.000000000.002100900.84036000
SELLhive-156996veritastvst1.900000000.002100900.00399171
SELLhive-156996tvstkrw0.100000000.002100900.00021009
SELLhive-156996nnigeria0.416100000.002100900.00087418
BUYnnigeriahive-1569965400.000000000.0034650018.71100000
BUYnnigeriaok0612005200.000000000.0034499917.93994800
BUYhive-156996ok06120071800.000000000.00344999247.70928200
BUYhive-156996tvstcanada100000.000000000.00344999344.99900000
BUYhive-156996veritastvst58200.000000000.00344999200.78941800