TVST

Last

0.00200000

$0.0004321

24h -9.04%

-0.00019865

$-0.0000429

Ask

0.00200000

$0.0004321

Bid

0.00135500

$0.0002928

Volume

35231.56721998

$7612.5551924

Loading chart...

Buy Orders

HIVETVSTBID
5.4091600039920.001355
26.5161600019641.599999360.001350
17.8247040014259.76320.001250
14.78400000120000.001232
15.99960000133330.001200
114.08822000958000.001191
847.200000008472000.001000
72.72080000800000.000909
159.111360001750400.000909
94.663530001170000.000809
139.540651202325600.000600
87.601460001460000.000600
28.880000003610000.000080
5.120000006400000.000008

Sell Orders

ASKTVSTHIVE
0.00200028305.66000000
0.00214120004.28100000
0.0021411330028.47530000
0.0021441581033.89664000
0.002200190090418.19800000
0.0046661000046.65570000
0.0046661000046.65580000
0.0046661000046.65590000
0.0046661000046.65600000
0.004686300014.05680000
0.00470012405.82800000
0.004999235.000000121.17476500
0.014999300.44997000
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
BUYveritastvsthive-15699613000.000000000.0020000026.00000000
BUYhive-156996hive-156996553000.000000000.00135550749.59150000
SELLhive-156996hive-156996553000.000000000.00135550749.59150000
BUYhive-156996ok06120013000.000000000.0020000026.00000000
BUYhive-156996ok061200200000.000000000.00185000370.00000000
BUYok061200veritastvst200000.000000000.00200000400.00000000
BUYveritastvstttruth73000.000000000.00200000146.00000000
BUYveritastvstok061200112000.000000000.00200000224.00000000
BUYttruthok06120073000.000000000.00200000146.00000000
SELLtvstvenezuelattruth3340.486400000.001355004.52635907
SELLtvstvenezuelattruth3666.243200000.001355004.96775954
SELLok061200ttruth1833.121600000.001355002.48387977
SELLveritastvstttruth916.560800000.001355001.24193988
SELLok061200ttruth458.280400000.001355000.62096994
SELLtvsttokenttruth229.140200000.001355000.31048497
SELLveritastrustttruth50.000000000.001355000.06775000
SELLveritastrustttruth89.570100000.001355000.12136749
SELLveritastrustttruth89.570100000.001355000.12136749
SELLtvstvenezuelattruth1396.000000000.001585202.21293920
SELLveritastvstttruth960.000000000.001585201.52179200
SELLtvsttokenttruth436.000000000.001585200.69114720
SELLok061200ttruth1200.000000000.001585501.90260000
BUYok061200veritastvst190000.000000000.00200000380.00000000
SELLveritastvstveritastvst10000.000000000.0016550016.55000000
BUYveritastvsttvstvenezuela200000.000000000.00200000400.00000000
BUYtvstvenezuelaok061200200000.000000000.00214050428.10000000
SELLtvstvenezuelaok0612001100.000000000.001992002.19120000
SELLok061200ok0612001100.000000000.001992002.19120000
SELLtvstvenezuelaok061200250.000000000.002140000.53500000
SELLveritastvstok061200250.000000000.002140000.53500000