TVST

Last

0.00080115

$0.0002734

24h -10.98%

-0.00009885

$-0.0000337

Ask

0.00230000

$0.0007850

Bid

0.00080115

$0.0002734

Volume

1502.16349317

$512.6673699

Loading chart...

Buy Orders

HIVETVSTBID
13.6181880516998.30.000801
0.800308899990.000801
3.2000000040000.000800
0.230900005000.000462
3.8206022482740.000462
0.003448257.479447170.000461
0.003448307.632867730.000452
0.003448257.710754140.000447
0.002712106.107361750.000444
0.003448247.868919330.000438
0.003448308.030328860.000429
0.003448288.112270990.000425
0.002712096.415350780.000423
0.003448318.195049270.000421
0.003448258.448486720.000408

Sell Orders

ASKTVSTHIVE
0.0023005001.15000000
0.0023153500.81025000
0.0023153500.81039000
0.0023153500.81042150
0.002350245.523613610.57698049
0.0040095002.00439000
0.0040095002.00440000
0.0043099324.01598800
0.0043095993.00125.82444061
0.0045464985.421664522.66442485
0.00500026000130.00000000
0.008377353629.62096592
0.0083773499.9649994129.31920680
0.01300030767.3975399.97616750
0.01531882.4579961.26305530
Order Type
HIVE
TVST
HIVE

Trade History

DateTypeBuyerSellerTVSTPriceTotal Hive
SELLnftbyveritasveritastvst1.700000000.000801150.00136196
BUYttruthveritastvst555.000000000.001000000.55500000
SELLtvsttokenveritastvst29555.000000000.0010000029.55500000
SELLveritastvsttvsttoken100.000000000.001120000.11200000
SELLttrontrxtvsttoken2000.000000000.001450002.90000000
SELLttrontrxtvsttoken500.000000000.001450000.72500000
SELLveritastvstttrontrx500.000000000.001450000.72500000
SELLveritastvstttrontrx500.000000000.001650000.82500000
SELLveritastvstttrontrx500.000000000.002299301.14965000
BUYveritastvstnftbyveritas3000.000000000.002300006.90000000
BUYveritastvstnftbyveritas500.000000000.001169000.58450000
BUYveritastvstveritastvst302470.479100000.00116000350.86575576
BUYveritastvstveritastvst302470.479100000.00116000350.86575576
BUYveritastvstveritastvst302470.479100000.00116000350.86575576
SELLveritastvstveritastvst302470.479100000.00116000350.86575576
BUYnftbyveritasttruth500.000000000.001169000.58450000
BUYnftbyveritasttruth500.000000000.000980100.49005000
SELLttruthnftbyveritas500.000000000.000900000.45000000
BUYnftbyveritasttruth35.872910000.000980100.03515904
BUYnftbyveritasttruth1000.000000000.000980100.98010000
SELLveritastvstttruth1.227090000.001000000.00122709
SELLveritastvstttruth9.100000000.001300000.01183000
SELLveritastvstttruth300.000000000.001301000.39030000
SELLveritastvstttruth30.000000000.001305000.03915000
SELLveritastvstttruth2500.000000000.001991994.97997500
SELLtvsttokenttruth23.800000000.001997700.04754526
SELLtvsttokenttruth22976.20.0019979045.90414998
BUYtvsttokenttruth23.800000000.001997900.04755002
SELLttruthssharon326.200000000.001997700.65164974
SELLtvsttokenssharon10.500000000.002300000.02415000