Last Price: 3.59900000
24h: 0.00%
Ask: 3.59890000
Bid: 3.10002000
Volume: 405.68463000
   

Buy Orders

HIVE
UNTAMED
BID
3.1000213.100020
31.0001103.100010
9.333.100000
15.153.020000
3.0113.010000
2.7312.730000
2.7212.720000
16.262.700000
5.1000422.550020
12.7500552.550010
11000.010000
Order Type
Price
HIVE
Quantity
UNTAMED
Total
HIVE
Balance
0 SWAP.HIVE
0 UNTAMED

Sell Orders

ASK
UNTAMED
HIVE
3.5989002071.978
3.5990001346.787
3.9190002078.38
3.92990013.9299
3.93050013.9305
3.99900050199.95
4.1990002083.979999
4.20900030126.269999
4.2100001042.1
4.22000028.44
4.39000030131.699999
4.49000030134.7
4.500000940.5
4.750000838
4.8500002097

Open Orders

DATE
TYPE
UNTAMED
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
UNTAMED
PRICE
TOTAL HIVE
03/05/2021, 7:35 AMBUY13.599000003.599000
03/05/2021, 7:08 AMBUY23.599000007.198000
03/05/2021, 4:11 AMBUY143.5990000050.386000
03/05/2021, 4:11 AMBUY63.4999000020.999400
03/05/2021, 3:16 AMBUY13.499900003.499900
03/05/2021, 2:55 AMBUY13.499900003.499900
03/05/2021, 1:51 AMBUY23.499900006.999800
03/05/2021, 1:50 AMBUY33.4998900010.499670
03/05/2021, 1:08 AMBUY73.4998900024.499230
03/04/2021, 11:59 PMSELL23.100000006.200000
03/04/2021, 11:59 PMSELL103.1500000031.500000
03/04/2021, 11:58 PMSELL83.1500100025.200080
03/04/2021, 11:24 PMBUY73.5989900025.192930
03/04/2021, 11:22 PMBUY13.563000003.563000
03/04/2021, 8:38 PMSELL13.020000003.020000
03/04/2021, 8:36 PMSELL73.3500000023.450000
03/04/2021, 8:36 PMSELL93.3500400030.150360
03/04/2021, 8:35 PMSELL13.350050003.350050
03/04/2021, 8:35 PMSELL13.400000003.400000
03/04/2021, 8:35 PMSELL13.400010003.400010
03/04/2021, 3:57 PMBUY23.929000007.858000
03/04/2021, 3:32 PMSELL13.890000003.890000
03/04/2021, 2:43 PMBUY43.8900000015.560000
03/04/2021, 2:27 PMBUY33.8900000011.670000
03/04/2021, 2:02 PMBUY13.869900003.869900
03/04/2021, 1:55 PMBUY13.869900003.869900
03/04/2021, 1:54 PMBUY53.8699000019.349500
03/04/2021, 12:58 PMBUY13.860000003.860000
03/04/2021, 11:44 AMBUY13.850000003.850000
03/04/2021, 11:00 AMBUY103.8500000038.500000