Last Price
0.07400010
$0.0000000
24h -23.63%
-0.02289990
$0.0000000
Ask
0.11799999
$0.0000000
Bid
0.07400010
$0.0000000
Volume
44.64687259
$0.0000000

Buy Orders

HIVE
UTOPIS
BID
0.0074470.1006480.074000
0.07410.074000
6.51404588.0275950.074000
7.3999991000.074000
0.8041811.817490.068050
55.5500210000.055550
55.5510000.055550
2.7501500.055002
4.956690.120.055000
5.11000.051000
1.13058222.5170320.050210
0.2009324.001840.050210
51000.050000
4.560011000.045600
13.653000.045500
Order Type
Price
HIVE
Quantity
UTOPIS
Total
HIVE

Sell Orders

ASK
UTOPIS
HIVE
0.1180000.0017030.0002
0.11800050.59
0.118180521.10673561.584373
0.118180100.18325111.839656
0.1181840.0316630.003742
0.118200101.182
0.130000141.82
0.14000050.7
0.150000111.65
0.157870100.0074415.788159
0.15788813.8773672.191069
0.1580000.2448040.038679
0.1600000.0955750.015292
0.16000010.0944731.615115
0.180000244.32

Open Orders

DATE
TYPE
UTOPIS
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
UTOPIS
PRICE
TOTAL HIVE
10/03/2022, 10:52 PMSELLmaster-lampsdswap0.00169720.074000100.000126
10/03/2022, 10:01 PMSELLall.coin.hivetydynrain0.001494820.074000040.000111
10/03/2022, 9:44 PMSELLammoniteoscarps89.935817170.1179999910.612426
10/03/2022, 9:22 PMBUYammonitemaster-lamps0.064182830.117999990.007574
10/03/2022, 6:26 PMSELLagrestearchon-drips0.031663320.068050000.002155
10/03/2022, 5:16 PMSELLagrestesynergized0.069125630.068050000.004704
10/03/2022, 5:14 PMSELLagrestecuratorcat.pal0.007237580.068050000.000493
10/03/2022, 5:14 PMBUYsynergizedall.coin.hive2.000000000.118185960.236372
10/03/2022, 10:06 AMSELLeirikinvestinthefutur25.000000000.069000001.725000
10/03/2022, 7:58 AMBUYhe-indexonlydoge0.045743000.118199000.005407
10/03/2022, 7:58 AMBUYhe-indexblurtyield0.062257000.100000000.006226
10/03/2022, 6:26 AMBUYthatcryptodaveall.coin.hive0.500000000.157849960.078925
10/03/2022, 6:25 AMBUYthatcryptodaveall.coin.hive0.475320260.157849960.075029
10/03/2022, 4:15 AMSELLpostapocgamerpinkalicious186.249292990.0969000018.047556
10/03/2022, 1:35 AMBUYpostapocgamerblurtyield0.062593000.096900000.006065
10/03/2022, 1:35 AMBUYpostapocgamerepic-fail0.017381600.069120210.001201
10/03/2022, 1:01 AMSELLonlydogeepic-fail0.195359390.069120000.013503
10/02/2022, 11:18 PMSELLonlydogechrono.spt100.033635550.069120006.914325
10/02/2022, 11:18 PMSELLmagicbeanschrono.spt99.966364450.069120016.909676