UTOPIS

Last

0.22000000

$0.0241219

24h -55.99%

-0.27990000

$-0.0306896

Ask

0.99899999

$0.1095354

Bid

0.22000000

$0.0241219

Volume

870.19564665

$95.4126017

Loading chart...

Buy Orders

HIVEUTOPISBID
0.811580003.6890.220000
1.143211555.220143810.219000
0.4380000020.219000
2.00200000200.100100
20.00000000199.976002880.100012
5.00010000500.100002
2.51000000500.050200
1.00000000200.050000
0.50001000500.010000
0.20000000200.010000
2.110000005000.004220
0.0210550050.004211
0.2542501560.55002250.004199
0.21414900510.004199
0.23100000148.075973870.001560

Sell Orders

ASKUTOPISHIVE
0.9990000.004499990.00449549
0.9990000.3110.31068900
1.0000006.878756.87874993
1.0000001687.262915931687.26291593
1.70000011.70000000
1.90000011.90000000
1.997560100199.75600000
1.999890150299.98350000
1.99990016083.5106477132165.41294436
2.00000012.00000000
Order Type
HIVE
UTOPIS
HIVE

Trade History

DateTypeBuyerSellerUTOPISPriceTotal Hive
SELLd4connectgeneeverett330.311000000.220000000.06842000
BUYchronocryptobala41288232.285881271.00000000232.28588127
BUYchronocryptoimagenius.fund100.000000000.9999900099.99900000
BUYchronocryptor1s2g3129.417427140.99998989129.41611873
BUYchronocryptor1s2g3271.946315840.99998989271.94356646
BUYchronocryptomaster-lamps6.878750000.999989896.87868046
BUYchronocryptomaster-lamps27.500000000.9999898927.49972198
BUYchronocryptoimagenius.fund100.000000000.9999798999.99798900
BUYchronocryptokitsuki2.000000000.889000001.77800000
BUYchronocryptomaster-lamps0.420000000.599999990.25200000
BUYchronocryptod4connect0.152567990.499900000.07626874