Last Price
0.81657072
$0.0000000
24h -10.25%
-0.09322928
$0.0000000
Ask
0.81657072
$0.0000000
Bid
0.80000000
$0.0000000
Volume
33.54757911
$0.0000000

Buy Orders

HIVE
UTOPIS
BID
450.800000
3.9550.790000
3.950.780000
3.8550.770000
15.00026200.750013
5.9280.740000
28.8364400.720910
12.41818517.2282930.720802
14.4144200.720720
7100.700000
13.56200.678000
3.37550.675000
0.630210.630200
35.0009161.730.567000
5.649999100.565000
Order Type
Price
HIVE
Quantity
UTOPIS
Total
HIVE

Sell Orders

ASK
UTOPIS
HIVE
0.8165711.3566571.107806
0.9399007.4574277.009236
0.93998874.19450969.741931
0.9400005.1197444.81256
0.949900150142.485
0.950000109.5
0.95100055.12340952.422362
0.95400029.99685528.617
0.9550003.5623.40171
0.9650002.22.123
0.9750002.42.34
0.99800021.996
0.998999109.989989
1.000000185.597768185.597768
1.10000011.09641912.206061

Open Orders

DATE
TYPE
UTOPIS
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
UTOPIS
PRICE
TOTAL HIVE
05/25/2022, 6:48 AMBUYhe-indexlaritheghost0.008000000.816570720.006533
05/24/2022, 9:51 PMSELLchronopolislaritheghost0.500000000.909800000.454900
05/24/2022, 5:18 PMBUYhe-indexonlydoge0.007000000.939900000.006579
05/24/2022, 5:12 PMBUYhe-indexonlydoge0.039000000.939900000.036656
05/24/2022, 3:26 PMBUYjaopalasonlydoge2.672250460.939900002.511648
05/24/2022, 1:13 PMSELLchronopolisdwayne160.500000000.909800000.454900
05/24/2022, 1:12 PMSELLchronopolisdwayne162.000000000.909850001.819700
05/24/2022, 1:12 PMSELLchronopolisdwayne162.520000000.909880002.292898
05/24/2022, 1:11 PMSELLchronopolisdwayne163.545242720.909896003.225802
05/24/2022, 1:11 PMSELLnikoleondasdwayne1624.905547430.9099353722.662439
05/24/2022, 12:22 PMSELLnikoleondascliffagreen0.083000000.909935370.075525