VKBT

Last

0.00009999

$0.0000063

24h 67.49%

0.00004029

$0.0000026

Ask

0.00009999

$0.0000063

Bid

0.00000613

$0.0000004

Volume

0.22839818

$0.0144964

Loading chart...

Buy Orders

HIVEVKBTBID
0.00429603700.821177160.000006
0.024448963994.928383340.000006
0.001354202220.000006
0.00259284427.156507410.000006
0.003096665110.000006
0.0236800040000.000006
0.00247884420.142372880.000006
0.003009795110.000006
0.0217600040000.000005
0.00363869672.585951940.000005
0.002759405110.000005
0.0353600080000.000004
0.00413500937.641723350.000004
0.002248405110.000004
0.0331200080000.000004

Sell Orders

ASKVKBTHIVE
0.000100219.402319030.02193804
0.000100211.169238570.02111692
0.000100542.315420550.05428035
0.000100146.18355020.01463297
0.000149125.4163910.01867325
0.0001491150.01712350
0.00015017.903547860.00268535
0.000270342.20.09239058
0.0002701060.798183360.28641551
0.00039012.085138450.00471320
0.00046025.522044450.01173759
0.00050091.092658120.04554633
0.00054016.957837710.00915723
0.000543871.20.47279153
0.000543237.314387710.12879052
Order Type
HIVE
VKBT
HIVE

Trade History

DateTypeBuyerSellerVKBTPriceTotal Hive
BUYangelicalistmaster-vkbt0.100000000.000099990.00001000
BUYangelicalistmaster-vkbt0.100000000.000099990.00001000
BUYangelicalistmaster-vkbt0.100000000.000099990.00001000
BUYangelicalistmaster-vkbt0.100000000.000099990.00001000
BUYangelicalistmaster-vkbt80.188635270.000099990.00801806
BUYangelicalistcatotune1.034796900.000062990.00006518
BUYangelicalistorkangel0.020995870.000059790.00000126
BUYangelicalistmaster-vkbt0.062000000.000059780.00000371
BUYangelicalistmaster-vkbt8.645696700.000059780.00051684
SELLmaster-vkbtsteveguereschi0.166822840.000006130.00000102
BUYangelicalistmaster-vkbt0.100000000.000059780.00000598
BUYangelicalistmaster-vkbt0.100000000.000059780.00000598
BUYangelicalistmaster-vkbt0.100000000.000059780.00000598
BUYangelicalistmaster-vkbt0.100000000.000059780.00000598
BUYangelicalistpedrobrito20040.100000000.000100000.00001000
BUYangelicalistpedrobrito20040.100000000.000100000.00001000
BUYangelicalistmaster-vkbt175.909579450.000100090.01760679
BUYangelicalistmaster-vkbt73.465000000.000100090.00735311
BUYangelicalistmaster-vkbt106.750000000.000100090.01068461
BUYangelicalistmaster-vkbt104.950000000.000100090.01050445
BUYangelicalistmaster-vkbt105.200000000.000100090.01052947
BUYangelicalistmaster-vkbt74.725000000.000100090.00747923
BUYangelicalistmaster-vkbt121.585000000.000100090.01216944
BUYangelicalistyintercept21.354298570.000088880.00189797
BUYangelicalistvagabondspirit56.792174660.000070000.00397545
BUYangelicalistdeltafvb0.015799780.000063290.00000100
BUYangelicalistd3connect155.000000000.000063000.00976500
BUYangelicalistmaster-vkbt4.412406900.000062990.00027794
BUYangelicalistmaster-vkbt27.019614900.000062990.00170197
BUYangelicalistmaster-vkbt0.100000000.000062990.00000630