VOUCHER

Last

0.28940005

$0.0136331

24h 1.51%

0.00430005

$0.0002026

Ask

0.44399999

$0.0209161

Bid

0.28940009

$0.0136331

Volume

96.31042745

$4.5370205

Loading chart...

Buy Orders

HIVEVOUCHERBID
4.7273504716.3350.289400
0.999877283.4550.289400
0.2891038210.289104
0.2891038010.289104
0.2891037710.289104
0.2891037310.289104
14.45518100500.289104
0.2891024210.289102
0.2891023210.289102
0.2891012210.289101
0.2891011810.289101
0.2891011610.289101
0.2891008710.289101
9.4002930033.4530.281000
200.0100000010000.200010

Sell Orders

ASKVOUCHERHIVE
0.44400034.62615.37394365
0.44400010.84.79520000
0.55500010.85.99400000
0.59660021.19319982
0.59660021.19319986
0.5966001000596.59994000
0.6666001.430.95323793
0.678900254.89173.04482100
0.96981019.78619.18866679
0.9750001000974.99999000
0.998765308.025307.64457680
0.999999308.025308.02469198
1.200000150.87181.04400000
1.398765300419.62948800
1.698765300509.62948800
Order Type
HIVE
VOUCHER
HIVE

Trade History

DateTypeBuyerSellerVOUCHERPriceTotal Hive
SELLsmileyzzzamandaps1.0000.289400050.28940005
SELLsmileyzzzamandaps1.0000.289200050.28920005
SELLbamendesmurk1.0000.289200010.28920001
BUYkrillianokyanos0.1010.443999990.04484400
BUYkrillianobamdecs22.5990.4439998810.03395329
SELLsmileyzzzcareassaktart2.9170.333000050.97136115
SELLbamendecareassaktart1.0800.333000010.35964001
SELLsmileyzzzamandaps0.4660.289105030.13472294
SELLsmileyzzzamandaps1.0000.289105020.28910502
SELLsmileyzzzamandaps1.0000.289105010.28910501
SELLsmileyzzzamandaps1.0000.289104990.28910499
SELLsmileyzzzamandaps1.0000.289104970.28910497
SELLsmileyzzzamandaps1.0000.289104950.28910495
SELLbamendeamandaps1.0000.289104940.28910494
SELLsmileyzzzamandaps0.9650.289103870.27898523
SELLsmileyzzzamandaps1.0000.289103850.28910385
SELLbamendeamandaps1.0000.289103810.28910381
SELLbamendeamandaps1.0000.289103790.28910379
SELLbamendeamandaps1.0000.289103760.28910376
SELLsmileyzzzamandaps1.0000.289103710.28910371
SELLbamendeamandaps1.0000.289103700.28910370
SELLsmileyzzzamandaps1.0000.289102490.28910249
SELLbamendeamandaps1.0000.289102410.28910241
SELLsmileyzzzamandaps1.0000.289102350.28910235
SELLsmileyzzzamandaps1.0000.289102020.28910202
SELLsmileyzzzamandaps1.0000.289101250.28910125
SELLbamendeamandaps1.0000.289101210.28910121
SELLsmileyzzzamandaps1.0000.289101220.28910122
SELLbamendeamandaps1.0000.289101170.28910117
SELLbamendeamandaps1.0000.289101150.28910115