VOUCHER

Last

0.24560001

$0.0123660

24h -36.07%

-0.13857988

$-0.0069775

Ask

0.66659999

$0.0335634

Bid

0.24560121

$0.0123660

Volume

1582.09347878

$79.6585649

Loading chart...

Buy Orders

HIVEVOUCHERBID
11.7033888647.6520.245601
1.000088094.0720.245601
0.2450010010.245001
0.2400100010.240010
0.9600000040.240000
0.2300000010.230000
200.0100000010000.200010
200.0030000010000.200003
0.2000000010.200000
10.000000001000.100000
30.0000000010000.030000

Sell Orders

ASKVOUCHERHIVE
0.6666009.5616.37336250
0.666600499.998333.29866680
0.678900254.89173.04482100
0.96981019.78619.18866679
0.9750001000974.99999000
0.998765308.025307.64457680
0.999999308.025308.02469198
1.200000150.87181.04400000
1.398765300419.62948800
1.698765300509.62948800
1.9420001430.722778.45824000
1.998765300599.62948800
2.398765300719.62948800
3.3987653001019.62948800
Order Type
HIVE
VOUCHER
HIVE

Trade History

DateTypeBuyerSellerVOUCHERPriceTotal Hive
SELLbamendesmileyzzz1.0000.245600010.24560001
BUYsmileyzzzbamdecs0.2500.666599880.16664997
BUYsmileyzzzbamdecs4.7500.666599883.16634943
SELLbamendesmileyzzz1.0000.245000010.24500001
BUYbamendesmileyzzz1.0000.245000000.24500000
SELLbamendesmileyzzz1.0000.235000010.23500001
SELLbamendesmileyzzz1.0000.223000010.22300001
SELLbamendesmileyzzz1.0000.213000010.21300001
BUYsmileyzzzkyanos0.2530.666599990.16864980
BUYsmileyzzzbamdecs4.7470.666599883.16434963
SELLbamendesmileyzzz1.0000.210000150.21000015
SELLbamendesmileyzzz1.0000.208000010.20800001
SELLbamendesmileyzzz1.0000.210000010.21000001
BUYsmileyzzzbamdecs0.1520.666599880.10132318
BUYsmileyzzzbamdecs2.8480.666599881.89847646
BUYdswapvospaxik0.0020.666600000.00133320
BUYdswapbamdecs124.9440.6665999983.28766915
BUYdswapgenming1.0000.420000000.42000000
BUYdswapmyfriend917.6580.40315125369.95496977
BUYdswaplotto-de3.3750.403151241.36063544
BUYdswapvospaxik500.0000.40314000201.57000000
BUYdswapoister299.5480.40300000120.71784400
BUYdswapkyanos19.6280.402999997.91008380
BUYdswapoister0.4520.403000000.18215600
BUYdswapbamdecs1495.9820.40299999602.88073104
BUYdswapvospaxik455.9540.39999000182.37704046
BUYdswapkyanos1.7800.399989990.71198218
BUYbertholdstormgrouper0.0480.384179890.01844063