VOUCHER

Last

0.26600001

$0.0133487

24h 8.13%

0.02000000

$0.0010037

Ask

0.66659999

$0.0334520

Bid

0.26510028

$0.0133035

Volume

11.45889874

$0.5750419

Loading chart...

Buy Orders

HIVEVOUCHERBID
11.7033820644.1470.265100
0.999958223.7720.265100
0.2651000010.265100
0.2460000010.246000
0.2400100010.240010
0.9600000040.240000
0.2300000010.230000
200.0100000010000.200010
200.0030000010000.200003
20.200000001010.200000
15.000000001000.150000
10.000000001000.100000
30.0000000010000.030000

Sell Orders

ASKVOUCHERHIVE
0.6666009.5616.37336250
0.666600499.998333.29866680
0.678900254.89173.04482100
0.96981019.78619.18866679
0.9750001000974.99999000
0.998765308.025307.64457680
0.999999308.025308.02469198
1.200000150.87181.04400000
1.398765300419.62948800
1.698765300509.62948800
1.9420001430.722778.45824000
1.998765300599.62948800
2.398765300719.62948800
3.3987653001019.62948800
Order Type
HIVE
VOUCHER
HIVE

Trade History

DateTypeBuyerSellerVOUCHERPriceTotal Hive
SELLbamendesmileyzzz1.0000.266000010.26600001
SELLbamendesmileyzzz1.0000.246500010.24650001
SELLbamendesmileyzzz1.0000.246000010.24600001
SELLbamendesmileyzzz1.0000.245600010.24560001
BUYsmileyzzzbamdecs0.2500.666599880.16664997
BUYsmileyzzzbamdecs4.7500.666599883.16634943
SELLbamendesmileyzzz1.0000.245000010.24500001
BUYbamendesmileyzzz1.0000.245000000.24500000
SELLbamendesmileyzzz1.0000.235000010.23500001
SELLbamendesmileyzzz1.0000.223000010.22300001
SELLbamendesmileyzzz1.0000.213000010.21300001
BUYsmileyzzzkyanos0.2530.666599990.16864980
BUYsmileyzzzbamdecs4.7470.666599883.16434963
SELLbamendesmileyzzz1.0000.210000150.21000015
SELLbamendesmileyzzz1.0000.208000010.20800001
SELLbamendesmileyzzz1.0000.210000010.21000001
BUYsmileyzzzbamdecs0.1520.666599880.10132318
BUYsmileyzzzbamdecs2.8480.666599881.89847646