Last Price
0.11397901
$0.0000000
24h 1.77%
0.00197901
$0.0000000
Ask
0.11396894
$0.0000000
Bid
0.11100001
$0.0000000
Volume
10614.12472803
$0.0000000

Buy Orders

HIVE
VOUCHER
BID
1.78277116.0610.111000
2.342121.10.111000
95.35673867.6530.109902
76.93077000.109901
0.85680.107000
49.61554650.106700
2.79292626.20.106600
0.6954596.5240.106600
0.959490.106600
22.501322211.280.106500
1.065100.106500
8.49601800.106200
1.7058916.0629990.106200
1.062100.106200
39.68143740.106100
Order Type
Price
HIVE
Quantity
VOUCHER
Total
HIVE

Sell Orders

ASK
VOUCHER
HIVE
0.113969131.02799914.933122
0.113969410.35646.767895
0.113970209.34523.859047
0.113970257.23629.317186
0.114000212.394
0.1148007.20.82656
0.114900212.4129
0.1150007.20.828
0.1160002241.422260.004145
0.1169951130.249132.233911
0.116995229.36826.835021
0.1279006.1380.78505
0.12999025032.497499
0.1300005.8510.760628
0.1300001229.059159.77767

Open Orders

DATE
TYPE
VOUCHER
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
VOUCHER
PRICE
TOTAL HIVE
03/01/2024, 1:01 PMBUYdwayne16muhkuh140.0000.113979014.559160
03/01/2024, 12:53 PMBUYdswapmuhkuh1690.1680.1139795778.665052
03/01/2024, 12:38 PMSELLmuhkuh1foyet2.5770.111000120.286047
03/01/2024, 12:20 PMSELLhive-combinestechestrasse114.6140.1100000012.607540
03/01/2024, 12:20 PMSELLbeebopstechestrasse7.2100.110100000.793821
03/01/2024, 12:20 PMSELLmango-juicestechestrasse140.5630.1101001015.476000
03/01/2024, 12:20 PMSELLkyanosstechestrasse32.3860.110100113.565702
03/01/2024, 11:22 AMSELLmuhkuh1dswap8000.1110002388.800184
03/01/2024, 11:21 AMSELLsolovey6o2dswap410.3560.1099019845.098937
03/01/2024, 11:21 AMSELLbeebopdswap7.3000.110000000.803000
03/01/2024, 11:21 AMSELLastukdswap21.1000.111000002.342100
03/01/2024, 11:21 AMSELLkyanosdswap61.2440.111000016.798085
03/01/2024, 11:14 AMBUYrenovatiokyanos2.9000.114889990.333181
03/01/2024, 11:06 AMSELLkyanosdswap8.4130.111000010.933843
03/01/2024, 10:42 AMSELLkyanosluckyali31.6380.109902033.477080
03/01/2024, 10:37 AMSELLkyanossteedos39.0120.110000014.291320
03/01/2024, 10:21 AMBUYvrabamuhkuh15.0000.115999520.579998
03/01/2024, 10:16 AMSELLonlydoges101257.2360.1100400028.306249
03/01/2024, 10:16 AMSELLkyanoss101106.0120.1100400111.665562
03/01/2024, 10:11 AMBUYkaitokid24muhkuh1704.6950.1169953882.446059
03/01/2024, 10:11 AMBUYkaitokid24ricksens85636.2780.1169953674.441574
03/01/2024, 10:11 AMBUYkaitokid24astuk20.0000.116995302.339906
03/01/2024, 10:11 AMBUYkaitokid24phaeton10.0000.116995301.169953
03/01/2024, 10:11 AMBUYkaitokid24solovey6o2543.8140.1169951663.623606
03/01/2024, 10:11 AMBUYkaitokid24muhkuh167.7760.116994347.929408
03/01/2024, 10:11 AMBUYkaitokid24astuk20.0000.116990002.339800
03/01/2024, 10:11 AMBUYkaitokid24beebop7.2000.116000000.835200
03/01/2024, 10:11 AMBUYkaitokid24muhkuh1100.0000.1159998811.599988
03/01/2024, 10:11 AMBUYkaitokid24muhkuh120.0000.115999762.319995
03/01/2024, 10:11 AMBUYkaitokid24kyanos111.6590.1159997512.952416