VOUCHER

Last

0.26810000

$0.0131152

24h 8.98%

0.02209999

$0.0010811

Ask

0.66659999

$0.0326095

Bid

0.26710090

$0.0130663

Volume

17.16411873

$0.8396532

Loading chart...

Buy Orders

HIVEVOUCHERBID
1.000025773.7440.267101
11.7751039444.0850.267100
0.133550000.50.267100
0.2661000010.266100
200.0100000010000.200010
200.0030000010000.200003
20.200000001010.200000
15.000000001000.150000
10.000000001000.100000
30.0000000010000.030000

Sell Orders

ASKVOUCHERHIVE
0.6666009.5546.36869630
0.666600499.998333.29866680
0.678900254.89173.04482100
0.96981019.78619.18866679
0.9750001000974.99999000
0.998765308.025307.64457680
0.999999308.025308.02469198
1.200000150.87181.04400000
1.398765300419.62948800
1.698765300509.62948800
1.9420001430.722778.45824000
1.998765300599.62948800
2.398765300719.62948800
3.3987653001019.62948800
Order Type
HIVE
VOUCHER
HIVE

Trade History

DateTypeBuyerSellerVOUCHERPriceTotal Hive
SELLsmileyzzzamandaps0.5000.268100000.13405000
SELLbamendeamandaps0.5000.267000010.13350001
SELLbamendeamandaps1.0000.266000010.26600001
SELLbamendeamandaps1.0000.268000010.26800001
SELLbamendeamandaps1.0000.268000010.26800001
SELLbamendeamandaps1.0000.267000010.26700001
SELLbamendeamandaps1.0000.270000010.27000001
SELLbamendeamandaps1.0000.267000010.26700001
BUYamandapskyanos0.0520.666599990.03466320
BUYamandapsbamdecs0.9480.666599880.63193669
SELLbamendeamandaps1.0000.266000010.26600001
BUYamandapsbamdecs0.0510.666599880.03399659
BUYamandapsbamdecs0.9490.666599880.63260329
SELLbamendeamandaps1.0000.266000010.26600001
SELLbamendeamandaps1.0000.266000010.26600001
BUYamandapsbamdecs0.1010.666599880.06732659
BUYamandapsbamdecs1.8990.666599881.26587317
SELLbamendeamandaps1.0000.266000010.26600001
SELLsmileyzzzamandaps1.0000.269100000.26910000
BUYamandapsbamdecs0.0550.666599880.03666299
BUYamandapsbamdecs0.9450.666599880.62993689
SELLbamendeamandaps1.0000.268000010.26800001
SELLbamendeamandaps1.0000.268000010.26800001
SELLbamendeamandaps1.0000.266900010.26690001
BUYamandapskyanos0.1630.666599990.10865580
BUYamandapsbamdecs2.8370.666599881.89114386
SELLbamendeamandaps1.0000.266900010.26690001
SELLsmileyzzzamandaps1.0000.267000000.26700000
SELLbamendeamandaps1.0000.266770010.26677001
SELLbamendeamandaps1.0000.266600010.26660001