VOUCHER

Last

0.04999836

$0.0112950

24h 11.11%

0.00499836

$0.0011292

Ask

0.04999800

$0.0112949

Bid

0.04258386

$0.0096200

Volume

2174.37758164

$491.2071163

Loading chart...

Buy Orders

HIVEVOUCHERBID
9.283281482180.042584
3.6296165685.2350.042584
11.60973071272.6350.042583
2.6024040061.9620.042000
3.28000000800.041000
501.0388834912668.0410.039551
0.385450119.7460.039550
0.39445930100.039446
11.28049116286.2970.039401
36.5055700010000.036506
10.950000003000.036500
18.100000005000.036200
80.0279777722230.036000
1.9000450054.2870.035000
30.5000000010000.030500

Sell Orders

ASKVOUCHERHIVE
0.04999851625.79896800
0.049998505.94825.29639316
0.04999844422.19912532
0.050000439.60121.98005000
0.05070121.3511.08252687
0.05073644.6822.26699489
0.0507460.0020.00010149
0.0518501822.35694.48915860
0.051870988.15451.25554798
0.051880788.21640.89264608
0.05189050025.94500000
0.051900130067.47000000
0.051920444.78423.09318528
0.0519502972.182154.40485490
0.05199088445.95916000
Order Type
HIVE
VOUCHER
HIVE

Trade History

DateTypeBuyerSellerVOUCHERPriceTotal Hive
07/27/2024, 5:42 AMBUYdswaphannahjames710266.8170.0499983613.34041242
07/27/2024, 3:26 AMSELLhannahjames710stechestrasse74.9300.042576573.19026239
07/27/2024, 1:54 AMSELLkyanospius8216.6860.042575250.71041062
07/27/2024, 1:26 AMSELLitsmyvaultdswap9905.8980.04200000416.04771600
07/27/2024, 1:26 AMSELLcryptoshaman007dswap120.0000.042528565.10342720
07/27/2024, 1:26 AMSELLxawidswap986.4250.0425713841.99347352
07/27/2024, 1:26 AMSELLscarletshadowdswap19.0000.042573540.80889726
07/27/2024, 1:26 AMSELLkyanosdswap357.6990.0425746715.22891688
07/27/2024, 1:26 AMSELLikaudswap521.1830.0425749822.18935580
07/27/2024, 1:26 AMSELLhannahjames710dswap216.0000.042574999.19619784
07/27/2024, 1:24 AMBUYjeffqtikau40.0000.050698932.02795720
07/27/2024, 1:02 AMBUYscarletshadowhannahjames71040.7500.050699632.06600992
07/27/2024, 12:31 AMSELLhannahjames710amocat176.8600.042572267.52932990
07/27/2024, 12:11 AMSELLcryp71xgod08153.4890.05070100413.39004579
07/27/2024, 12:11 AMBUYcryp71xcryptochibi11.0000.047789340.52568274
07/27/2024, 12:11 AMBUYcryp71xkyanos637.5110.0477762130.45785941
07/27/2024, 12:11 AMBUYcryp71xikau444.0000.0477761221.21259728
07/27/2024, 12:11 AMBUYcryp71xhannahjames710754.0000.0477761136.02318694
07/26/2024, 11:20 PMSELLxawidswap3.1260.042571380.13307813
07/26/2024, 11:01 PMSELLxawimcbot0.0180.042571380.00076628
07/26/2024, 11:01 PMSELLjjerryhanmcbot32.8830.042779431.40671600
07/26/2024, 10:56 PMSELLxawimcbot10.4310.042571380.44406206
07/26/2024, 10:56 PMSELLkillerkevmcbot410.6330.0427794217.56664157
07/26/2024, 10:56 PMSELLhannahjames710mcbot17.0000.042779430.72725031
07/26/2024, 10:55 PMSELLkillerkevmcbot332.5490.0427794214.22625334
07/26/2024, 10:55 PMSELLikaumcbot293.0250.0427795312.53547178
07/26/2024, 10:55 PMSELLhannahjames710mcbot27.0000.042779541.15504758
07/26/2024, 10:55 PMSELLjjerryhanmcbot51.0620.042779742.18441908
07/26/2024, 10:46 PMSELLemp-wardengod00.1120.043000000.00481600
07/26/2024, 10:46 PMBUYemp-wardenkonvik112.8880.043000004.85418400