VYB

Last

0.00099003

$0.0000453

24h -8.33%

-0.00008997

$-0.0000041

Ask

0.00110000

$0.0000504

Bid

0.00099002

$0.0000453

Volume

32.50481616

$1.4884800

Loading chart...

Buy Orders

HIVEVYBBID
0.52842751533.754383290.000990
25.4469975925703.778331770.000990
67.8768403168562.464962910.000990
0.196004002000.000980
13.2272079713497.150991680.000980
0.194002002000.000970
22.5303109723227.124715470.000970
0.04228400440.000961
23.9757319324974.720760660.000960
0.04202000440.000955
40.50000000450000.000900
52.00000000650000.000800
37.50000000500000.000750
21.00000000300000.000700
74.998750001250000.000600

Sell Orders

ASKVYBHIVE
0.00110029078.0032504231.98580358
0.00130054.087527970.07031379
0.002870100.02870000
0.00288011.452667070.03298368
0.00289010.156000320.02935084
0.002900440.12760000
0.00297981.248002560.24203780
0.00298928.118456260.08404607
0.0029992000.59980000
0.0030002900087.00000000
0.0030300.076812780.00023274
0.0070701000.70700000
0.007070116.032287540.82035988
0.500000200100.00000000
0.5051010.014630960.00739011
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLbamendecuramax554.160000000.000990030.54863502
SELLsararossishturm4.522984810.000990020.00447785
SELLbamendecenttoken9005.386417720.000990028.91551266
SELLxsgreen-cookcenttoken19999.921824560.0009900219.80032260
SELLxsgreen-cookteatree0.078175440.000990020.00007740
BUYletzteorderyintercept88.000000000.001390000.12232000
BUYletzteorderd9connect100.000000000.001389900.13899000
BUYletzteorderyintercept88.000000000.001385000.12188000
BUYletzteorderd9connect100.000000000.001384900.13849000
BUYletzteorderyintercept88.000000000.001380000.12144000
BUYletzteorderd9connect100.000000000.001379800.13798000
BUYletzteorderfaireye10.000000000.001300000.01300000
BUYletzteorderyintercept88.000000000.001290000.11352000
BUYletzteorderd9connect100.000000000.001289980.12899800
BUYletzteorderzirochka40.000000000.001260000.05040000
BUYletzteorderd9connect100.000000000.001259990.12599900
BUYletzteorderzirochka40.000000000.001258990.05035960
BUYletzteorderd9connect100.000000000.001258000.12580000
BUYgenetd9connect406.092796200.001099900.44666147
BUYgenetsararossi114.526670700.001099690.12594383
BUYgenetrebet171.361606050.001099690.18844464
BUYgenetellie-mai127.084446900.001099690.13975350
BUYgenetellie-mai21.180741160.001090000.02308701
BUYgenetzirochka80.000000000.001090000.08720000
BUYgenetellie-mai0.031519190.001090000.00003436
BUYgenetellie-mai21.180741150.001090000.02308701
BUYgenetvagabondspirit44.000000000.001090000.04796000
BUYgenetvagabondspirit44.000000000.001080000.04752000
SELLedgy-ed-morrisonshturm0.396544450.000990010.00039258
SELLedgy-ed-morrisoncuramax723.760000000.000990010.71652964