VYB

Last

0.00097799

$0.0000434

24h 0.82%

0.00000798

$0.0000004

Ask

0.00098490

$0.0000437

Bid

0.00098001

$0.0000435

Volume

3.95315291

$0.1753298

Loading chart...

Buy Orders

HIVEVYBBID
0.098001001000.000980
13.5425243013818.902344560.000980
22.5303109723227.124715470.000970
0.04228400440.000961
23.9757319324974.720760660.000960
0.04202000440.000955
28.50000000300000.000950
18.80000000200000.000940
0.0100000010.741138560.000931
33.20000000400000.000830
76.00000000950000.000800
37.50000000500000.000750
112.000000001600000.000700
74.998750001250000.000600
117.500000002350000.000500

Sell Orders

ASKVYBHIVE
0.0009851000.09849000
0.000985880.08668000
0.0009862000.19716000
0.000986162.379870680.16009031
0.0009871000.09869000
0.000987880.08685600
0.001290397.883539880.51322998
0.001290880.11352000
0.0013801000.13798000
0.001380880.12144000
0.0013851000.13849000
0.001385880.12188000
0.0013901000.13899000
0.001390880.12232000
0.0014751000.14749000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
BUYxsgreen-cookpedrobrito2004526.557194040.000977990.51496767
BUYxsgreen-cookd9connect40.624001280.000977800.03972215
BUYxsgreen-cookd9connect100.000000000.000977800.09778000
BUYxsgreen-cookyintercept44.000000000.000975000.04290000
BUYxsgreen-cookd9connect100.000000000.000974900.09749000
BUYxsgreen-cookcuramax369.916460120.000970010.35882267
SELLd9connectcuramax397.883539880.000970010.38595101
SELLd9connectlett40.624001280.000970010.03940569
SELLedgy-ed-morrisond9connect1744.582910780.000970001.69224542
SELLedgy-ed-morrisonextrarice28.292373750.000970000.02744360
BUYd9connectlouis88638.795893520.000970010.61963840
SELLd9connectlouis882.076361840.000970010.00201409
SELLd9connectqwerrie17.923638160.000970010.01738611
SELLd9connectqwerrie17.923638070.000970010.01738611