VYB

Last

0.00098918

$0.0003014

24h 31.89%

0.00023918

$0.0000729

Ask

0.00103165

$0.0003143

Bid

0.00100000

$0.0003047

Volume

0.86385443

$0.2632104

Loading chart...

Buy Orders

HIVEVYBBID
4.966717144966.717141110.001000
0.42851707571.356097550.000750
4.429510896327.872695920.000700
1.532133002219.999999990.000690
1.1000000020000.000550
1.595665543068.646592520.000520
0.5000000010000.000500
1.205133052457.098385540.000490
0.900168391835.392779610.000490
0.840796661715.911559710.000490
0.5378890011000.000489
1.056000002199.999999990.000480
0.4700000010000.000470
1.9000000050000.000380
0.3700000010000.000370

Sell Orders

ASKVYBHIVE
0.0010322128.557488542.19592633
0.0010580.011996320.00001270
0.0010790.064844960.00006995
0.0011280.064844960.00007315
0.0011330.011996320.00001359
0.0011610.845803850.00098214
0.0011800.064844960.00007649
0.0012120.011996320.00001454
0.0012330.064844960.00007998
0.0012760.845803850.00107911
0.0012900.064844960.00008364
0.0012970.011996320.00001555
0.0013490.064844960.00008746
0.0013870.011996320.00001664
0.0014020.845803850.00118566
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
BUYhive-173575baconface0.011996320.000989180.00001187
BUYhive-173575baconface0.064844960.000986580.00006397
BUYhive-173575baconface0.845803850.000961870.00081355
BUYhive-173575baconface0.011996320.000924470.00001109
BUYhive-173575baconface0.064844960.000902270.00005851
BUYhive-173575baconface0.011996320.000863990.00001036
BUYhive-173575baconface0.064844960.000862850.00005595
BUYhive-173575baconface0.064844960.000825160.00005351
BUYhive-173575baconface0.011996320.000807460.00000969
BUYhive-173575baconface0.064844960.000789110.00005117
BUYhive-173575yintercept8.000000000.000754640.00603712
BUYhive-173575yintercept24.000000000.000754640.01811136
BUYhive-173575baconface0.064844960.000754640.00004893
SELLcenttokenreeta0119728.179473780.000750000.54613461
SELLcenttokenmilaan17.735710500.000750000.01330178
SELLcenttokenfernandosoder0.020106320.000750000.00001508
SELLcenttokenieronimus0.778340760.000750000.00058376
SELLcenttokenironshield.pepe1.519845600.000750000.00113988
SELLcenttokenyecier110.250857920.000750000.08268814
SELLcenttokenugochill0.248356910.000750000.00018627
SELLcenttokenbirdwatcher5.901002770.000750000.00442575
BUYcenttokenhatdogsensei0.003137560.000701180.00000220
BUYcenttokenlumpiadobo0.007070330.000700100.00000495
SELLlvr-docudramavisualblock151.184584800.000700000.10582921
SELLlvr-docudramahatdogsensei0.045529140.000700000.00003187
SELLlvr-docudramapele2320.000000000.000700000.01400000
SELLlvr-docudramaugochill0.248356910.000700000.00017385
SELLlvr-docudramapele23100.000000000.000700000.07000000