VYB

Last

0.00098005

$0.0000542

24h -1.01%

-0.00000995

$-0.0000006

Ask

0.00103980

$0.0000575

Bid

0.00098005

$0.0000542

Volume

33.60302269

$1.8592653

Loading chart...

Buy Orders

HIVEVYBBID
0.19034877194.223530790.000980
7.176916757323.384433840.000980
0.485010005000.000970
22.75000000250000.000910
40.50000000450000.000900
44.00000000550000.000800
63.75000000850000.000750
24.15000000350000.000690
56.99905000950000.000600
25.50000000500000.000510
132.510000002650200.000500
0.00249990249990.000000

Sell Orders

ASKVYBHIVE
0.0010401000.10398000
0.00104014.090747320.01465297
0.0010701000.10699000
0.001070440.04708000
0.0010801000.10799000
0.001080146.66216610.15839514
0.0010901000.10899000
0.001090800.08720000
0.0012991000.12992000
0.001299194.00660710.25209219
0.00130021.608667480.02808046
0.001300457.527682410.59477684
0.001300115.48052950.15012469
0.0028802000.57590000
0.00288011.452667070.03298368
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd9connectshturm5.776419380.000980050.00566118
SELLd9connectambicrypto0.000049830.000980050.00000005
SELLd9connecthatdogsensei6.057050490.000980050.00593621
BUYd9connectzirochka160.000000000.001010000.16160000
BUYd9connectlarissalugo28.118456260.001000000.02811846
BUYd9connectvagabondspirit6.364780380.000999000.00635842
BUYpjansenvagabondspirit37.635219620.000999000.03759758
BUYpjansend9connect100.000000000.000998900.09989000
BUYpjansenvagabondspirit88.000000000.000998000.08782400
BUYpjansend9connect100.000000000.000997900.09979000
BUYpjansenyintercept44.000000000.000997000.04386800
BUYpjansenlett0.043352780.000996900.00004322
BUYpjansenrebet152.321427600.000996900.15184923
SELLedgy-ed-morrisoncenttoken7281.273203970.000980007.13564774
SELLd9connectcenttoken63.651031470.000980010.06237865
SELLedgy-ed-morrisoncenttoken21660.384006840.0009900021.44378017
SELLedgy-ed-morrisoncuramax382.680000000.000990000.37885320
SELLedgy-ed-morrisongenet2586.057417420.000990002.56019684
SELLbamendegenet1108.310321750.000990011.09723830
SELLd9connectgenet20.000000000.000990010.01980020
SELLedgy-ed-morrisonkryptof178.375029910.000990000.17659128