VYB

Last

0.00099000

$0.0000543

24h -4.35%

-0.00004500

$-0.0000025

Ask

0.00099999

$0.0000548

Bid

0.00099001

$0.0000543

Volume

1.78418444

$0.0978270

Loading chart...

Buy Orders

HIVEVYBBID
0.099001001000.000990
19.7935883519993.523585150.000990
0.196010002000.000980
7.176916757323.384433840.000980
0.485010005000.000970
27.60000000300000.000920
22.75000000250000.000910
40.50000000450000.000900
44.00000000550000.000800
63.75000000850000.000750
24.15000000350000.000690
56.99905000950000.000600
25.50000000500000.000510
132.510000002650200.000500
0.00249990249990.000000

Sell Orders

ASKVYBHIVE
0.0010002000.19999800
0.0010701000.10699000
0.001070440.04708000
0.0010801000.10799000
0.001080146.66216610.15839514
0.0010901000.10899000
0.001090800.08720000
0.0012992000.25984000
0.001299194.00660710.25209219
0.00130011.452667070.01488274
0.001300457.527682410.59477684
0.001300115.48052950.15012469
0.0028802000.57590000
0.00288011.452667070.03298368
0.00298928.118456260.08404607
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLxsgreen-cookshturm4.522771670.000990000.00447754
SELLxsgreen-cookhatdogsensei0.393639890.000990000.00038970
SELLxsgreen-cooklett1.560003290.000990000.00154440
SELLd9connectlett18.751997440.000990010.01856466
SELLd9connectlett81.248002560.000990010.08043634
BUYpjansencenttoken890.000000000.001000000.89000000
SELLd9connectlett0.043352780.000980050.00004249
BUYd9connectlarissalugo14.059228130.001039900.01462019
BUYd9connectellie-mai0.031519190.001039900.00003278
BUYd9connectyintercept44.000000000.001035000.04554000
SELLd9connectshturm5.776419380.000980050.00566118
SELLd9connectambicrypto0.000049830.000980050.00000005
SELLd9connecthatdogsensei6.057050490.000980050.00593621
BUYd9connectzirochka160.000000000.001010000.16160000
BUYd9connectlarissalugo28.118456260.001000000.02811846
BUYd9connectvagabondspirit6.364780380.000999000.00635842
BUYpjansenvagabondspirit37.635219620.000999000.03759758
BUYpjansend9connect100.000000000.000998900.09989000
BUYpjansenvagabondspirit88.000000000.000998000.08782400
BUYpjansend9connect100.000000000.000997900.09979000
BUYpjansenyintercept44.000000000.000997000.04386800
BUYpjansenlett0.043352780.000996900.00004322
BUYpjansenrebet152.321427600.000996900.15184923