VYB

Last

0.00098000

$0.0000512

24h -1.16%

-0.00001150

$-0.0000006

Ask

0.00099775

$0.0000522

Bid

0.00098000

$0.0000512

Volume

12.94646969

$0.6768168

Loading chart...

Buy Orders

HIVEVYBBID
11.9527725012196.706630310.000980
0.0559075057.636600790.000970
21.4257363922318.475403090.000960
17.7772790818911.999023890.000940
12.2489780713170.944165380.000930
27.60000000300000.000920
22.75000000250000.000910
13.35000000150000.000890
13.20000000150000.000880
12.15000000150000.000810
16.00000000200000.000800
19.75000000250000.000790
19.50000000250000.000780
30.80000000400000.000770
30.40000000400000.000760

Sell Orders

ASKVYBHIVE
0.000998117.952207080.11768681
0.00099841.145561540.04105504
0.00099819.040178450.01900000
0.00099882.08035690.08191620
0.0009992000.19979000
0.000999440.04395600
0.0010004134.795352844.13479535
0.0010652000.21299000
0.001065440.04686000
0.0010910.010973220.00001197
0.0012992000.25986000
0.00129940.220919610.05226306
0.001300100.01300000
0.002999328.794165530.98605370
0.00300038000114.00000000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLxsgreen-cookletzteorder687.469414970.000980000.67372003
SELLxsgreen-cookgenet5521.786741410.000980005.41135101
SELLd9connectgenet200.000000000.000980050.19601000
SELLanadolugenet5000.000000000.000981004.90500000
SELLd9connectgenet0.007958770.000981010.00000781
SELLd9connectletzteorder199.992041230.000981010.19619419
BUYpjansend9connect82.047792920.000997750.08186319
BUYpjansenyintercept44.000000000.000997000.04386800
BUYpjansend9connect200.000000000.000996800.19936000
BUYpjansenellie-mai10.862316350.000990990.01076445
BUYpjansend9connect200.000000000.000990950.19819000
BUYpjansenzirochka80.000000000.000990000.07920000
BUYpjansenvagabondspirit0.089890730.000990000.00008899
BUYletzteordervagabondspirit87.910109270.000990000.08703101
BUYletzteorderd9connect200.000000000.000989900.19798000
SELLd9connectzirochka80.000000000.000981010.07848080
SELLd9connectgeneeverett21.4440.000981010.02103678
SELLd9connectqwerrie34.095596100.000981010.03344812
SELLd9connectworldfinances26.691046170.000981010.02618418
SELLd9connectshturm11.606066540.000981010.01138567
BUYforever-cryptod9connect7.928191190.000989990.00784883
BUYkryptodennod9connect38.929110390.000989990.03853943
SELLd9connectlarissalugo154.651509460.000980050.15156621
SELLbuynburnellie-mai44.000000000.000990990.04360356
SELLd9connectellie-mai200.000000000.000991000.19820000
SELLd9connectworldfinances53.753813150.000991500.05329691
SELLd9connectonemanonewrite2.269870850.000991500.00225058