VYB

Last

0.00100000

$0.0000489

24h 1.01%

0.00000999

$0.0000005

Ask

0.00104400

$0.0000511

Bid

0.00100000

$0.0000489

Volume

8.53729387

$0.4175710

Loading chart...

Buy Orders

HIVEVYBBID
16.6255442116625.544214340.001000
0.099001001000.000990
24.2629470224508.027296990.000990
0.098101001000.000981
0.04316400440.000981
0.098001001000.000980
22.1061966822557.343548150.000980
0.485010005000.000970
7.814710358056.402424380.000970
0.480010005000.000960
8.893151789263.699768790.000960
4.7500000050000.000950
0.470010005000.000940
17.7772790818911.999023890.000940
22.75000000250000.000910

Sell Orders

ASKVYBHIVE
0.001044440.04593600
0.001050169.655866980.17812169
0.00105050005.25000000
0.0010901000.10898000
0.001090440.04796000
0.0011601000.11598000
0.001160440.05104000
0.0011661000.11658000
0.001166440.05130400
0.0011701000.11698000
0.001170440.05148000
0.0011801000.11798000
0.001180440.05192000
0.0011901000.11898000
0.001190440.05236000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLedgy-ed-morrisonpjansen971.831175600.001000000.97183118
SELLedgy-ed-morrisonworldfinances17.330300780.001000000.01733030
SELLd9connectworldfinances100.000000000.001000010.10000100
SELLedgy-ed-morrisondswap60.805515080.001000000.06080552
SELLedgy-ed-morrisonshturm5.381167750.001000000.00538117
BUYedgy-ed-morrisoncenttoken5000.000000000.001000005.00000000
BUYedgy-ed-morrisond9connect627.107626450.000999900.62704492
BUYedgy-ed-morrisoncareassaktart108.000000000.000999000.10789200
BUYedgy-ed-morrisonyintercept44.000000000.000999000.04395600
BUYedgy-ed-morrisond9connect100.000000000.000998800.09988000
BUYedgy-ed-morrisoncareassaktart108.000000000.000998000.10778400
BUYedgy-ed-morrisonyintercept44.000000000.000998000.04391200
BUYedgy-ed-morrisond9connect100.000000000.000997800.09978000
BUYedgy-ed-morrisoncareassaktart108.000000000.000997000.10767600
BUYedgy-ed-morrisonyintercept44.000000000.000997000.04386800
BUYedgy-ed-morrisond9connect100.000000000.000996800.09968000
BUYedgy-ed-morrisonyintercept44.000000000.000996000.04382400
BUYedgy-ed-morrisoncareassaktart108.000000000.000995990.10756692
BUYedgy-ed-morrisond9connect100.000000000.000995900.09959000
BUYedgy-ed-morrisoncareassaktart108.000000000.000995000.10746000
BUYedgy-ed-morrisonyintercept44.000000000.000995000.04378000
BUYedgy-ed-morrisoncareassaktart216.000000000.000994900.21489840
BUYedgy-ed-morrisond9connect100.000000000.000994900.09949000
BUYedgy-ed-morrisoncareassaktart216.000000000.000994440.21479904
SELLd9connectfreeassangenow10.347378220.000990010.00034391
SELLd9connectshturm2.198193290.000990010.00217623
SELLd9connectgeneeverett67.21480.000990010.06654332