VYB

Last

0.00105000

$0.0004402

24h -0.01%

-0.00000010

$-0.0000000

Ask

0.00105010

$0.0004403

Bid

0.00105000

$0.0004402

Volume

3.41320467

$1.4310441

Loading chart...

Buy Orders

HIVEVYBBID
0.42567338405.403220560.001050
0.13578377134.439376870.001010
0.100018001000.001000
3.0003000030000.001000
2.0001600020000.001000
2.5000000025000.001000
0.8500000010000.000850
0.8400000010000.000840
0.8300000010000.000830
0.081121001000.000811
0.8100000010000.000810
0.75633377945.405394430.000800
0.7600000010000.000760
0.6900000010000.000690
0.6800000010000.000680

Sell Orders

ASKVYBHIVE
0.001050138.151022640.14507239
0.001110160.01776000
0.0011503.645144920.00419192
0.001230160.01968000
0.001240160.01984000
0.00130017.760.02308445
0.0013004.617719910.00600257
0.0014900.015737830.00002345
0.75000032.010106824.00758010
0.90000048.0259351643.22334164
0.9500000.0010.00095000
1.00000074.3403447474.34034474
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLpepentropyahmetay5.610784250.001050000.00589132
SELLpepentropyidoodle16.000000000.001050000.01680000
SELLpepentropyidoodle16.000000000.001050000.01680000
SELLpepentropythemarkymark2.343806170.001050000.00246100
SELLpepentropyrzc24-nftbbg82.408520220.001050000.08652895
SELLpepentropyarcelcalvin90.141532520.001050000.00014861
SELLpepentropyjongolson17.853716960.001050000.01874640
SELLpepentropyeddiespino217.584131460.001050000.22846334
SELLpepentropyfernandosoder0.062988330.001050000.00006614
SELLpepentropyteatree0.337392000.001050000.00035426
SELLpepentropyvalentin8638.406831040.001050000.04032717
SELLpepentropycwow20.830689700.001050000.00087222
SELLpepentropyevernoticethat1.544914300.001050000.00162216
SELLpepentropyvalentin86195.471472490.001050000.20524505
BUYpepentropyrichardcrill1000.000000000.001050001.05000000
SELLyintercepttortangkahoy3.949838880.001010000.00398934
SELLrichardcrillrosmiapure804.848977360.001050100.84517191
SELLrichardcrillthebighigg311.265026990.001050100.32685940
SELLrichardcrilllvr-docudrama50.000000000.001050100.05250500
SELLrichardcrilllightcaptured381.993800000.001050100.40113169
SELLrichardcrilltravelcontest47.788122800.001050100.05018231
SELLrichardcrillcasagrande2.900363750.001050100.00304567
SELLrichardcrillricestrela50.532484680.001050100.05306416
SELLrichardcrillieronimus2.356853500.001050100.00247493
SELLrichardcrillugochill0.432090450.001050100.00045374