VYB

Last

0.00110001

$0.0000544

24h 12.37%

0.00012110

$0.0000060

Ask

0.00149960

$0.0000741

Bid

0.00110001

$0.0000544

Volume

3.49600008

$0.1728594

Loading chart...

Buy Orders

HIVEVYBBID
0.09900090900.001100
0.550000005000.001100
0.510010005000.001020
1.0200000010000.001020
0.9789100010000.000979
8.978642799172.17569440.000979
2.768401422839.444319440.000975
9.349327319599.095784150.000974
14.10000000150000.000940
116.250000001250000.000930
24.90000000300000.000830
39.50000000500000.000790
101.400000001300000.000780
38.50000000500000.000770
159.600000002100000.000760

Sell Orders

ASKVYBHIVE
0.0015005000.74980000
0.00150010.00150000
0.0016005000.79990000
0.00160010.00160000
0.0017005000.84990000
0.00170010.00170000
0.00179010001.78980000
0.001790880.15752000
0.0018001813.596349783.26447343
0.00197051.816817680.10207913
0.001971123.067071840.24256520
0.00197910.584774360.02094727
0.001980625.845863811.23911223
0.00200020004.00000000
0.0020400.010973220.00002239
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd4connectfaireye10.000000000.001100010.01100010
SELLd4connectmondoshawan0.433433700.000978910.00042429
SELLbuynburnd4connect88.000000000.000980000.08624000
SELLbuynburnd4connect88.000000000.000985000.08668000
SELLbuynburnd4connect44.000000000.000985990.04338356
SELLbuynburnd4connect44.000000000.000987000.04342800
SELLfaireyed4connect3000.000000000.001020003.06000000
SELLd4connecttheblondedone15.383383980.001020100.01569259
BUYd4connectfaireye1.000000000.001400000.00140000
BUYd4connectfaireye1.000000000.001300000.00130000
BUYd4connectfaireye10.329156590.001110000.01146536
SELLbamended4connect49.000000000.001299810.06369069
BUYbamendefaireye1.000000000.001199990.00119999
SELLbamended4connect50.000000000.001199910.05999550
SELLfaireyed4connect10.000000000.001010000.01010000