VYB

Last

0.00095002

$0.0000370

24h -2.06%

-0.00001998

$-0.0000008

Ask

0.00099080

$0.0000386

Bid

0.00095002

$0.0000370

Volume

9.79064936

$0.3816464

Loading chart...

Buy Orders

HIVEVYBBID
0.475010005000.000950
19.00000000200000.000950
0.9300100010000.000930
27.90000000300000.000930
27.60000000300000.000920
22.75000000250000.000910
22.50000000250000.000900
21.75000000250000.000870
17.20000000200000.000860
25.50000000300000.000850
25.20000000300000.000840
49.20000000600000.000820
48.00000000600000.000800
31.60000000400000.000790
37.50000000500000.000750

Sell Orders

ASKVYBHIVE
0.0009911000.09908000
0.000991440.04360356
0.0009911000.09914000
0.000992880.08725200
0.0009921000.09919000
0.000992880.08729600
0.0009921000.09921000
0.000992440.04365680
0.0009931000.09928000
0.0009930.112236640.00011144
0.000993440.04369200
0.0009941000.09939000
0.000994440.04373600
0.0009951000.09949000
0.000995440.04378000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd9connectfreeassangenow10.240835290.000950020.00022880
SELLd9connectshturm7.359222120.000950020.00699141
SELLbuynburnd9connect44.000000000.000971000.04272400
SELLxsgreen-cookdswap400.000970000.03880000
SELLxsgreen-cookpjansen1696.970879450.000970001.64606175
SELLxsgreen-cookgenet1140.464490720.000970001.10625056
SELLd9connectgenet100.000000000.000970010.09700100
SELLedgy-ed-morrisongenet1511.041769240.000980001.48082093
SELLbuynburngenet44.000000000.000981000.04316400
SELLedgy-ed-morrisonpjansen1701.722107540.000980001.66768767
SELLedgy-ed-morrisongenet3212.762946940.000980003.14850769
SELLd9connectgenet15.820340720.000980010.01550409
SELLd9connectbulliontools84.179659280.000980010.08249691
SELLedgy-ed-morrisonfieryfootprints313.793588030.000980000.30751772
SELLd9connectfieryfootprints100.000000000.000980010.09800100
SELLedgy-ed-morrisonshturm8.785302800.000980000.00860960
SELLedgy-ed-morrisonfreeassangenow10.288081430.000980000.00028232