VYB

Last

0.00097861

$0.0000639

24h 0%

0

$0.0000000

Ask

0.00099000

$0.0000646

Bid

0.00097861

$0.0000639

Volume

8.64388734

$0.5640067

Loading chart...

Buy Orders

HIVEVYBBID
0.08220324840.000979
2.837432712899.481614550.000979
0.8949100010000.000895
6.589699227363.615169880.000895
0.8900100010000.000890
16.3479405618368.472540560.000890
0.03876400440.000881
19.0091207221601.273548280.000880
43.00000000500000.000860
20.25000000250000.000810
27.30000000350000.000780
15.40000000200000.000770
19.00000000250000.000760
26.25000000350000.000750
18.50000000250000.000740

Sell Orders

ASKVYBHIVE
0.000990440.04356000
0.000999900.08990100
0.000999440.04395600
0.001000900.08999910
0.001000119.728390830.11972839
0.001414900.12725910
0.0014140.010973220.00001552
0.0019999001.79910000
0.0020001000020.00000000
0.0020200.03657740.00007389
0.0020400.010973220.00002239
0.002998599.862139971.79838670
0.00300020006.00000000
0.00337010003.37000000
0.1010000.010973460.00110832
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd4connectzirochka16.000000000.000978610.01565776
SELLedgy-ed-morrisonlogen9f207.610574120.000978600.20316771
SELLd4connectlogen9f100.000000000.000978610.09786100
SELLedgy-ed-morrisond4connect3230.000000050.000978603.16087800
SELLedgy-ed-morrisonshturm117.253985620.000978600.11474475
BUYedgy-ed-morrisonyintercept44.400000000.000972000.04315680
BUYedgy-ed-morrisond4connect90.000000000.000971980.08747820
BUYedgy-ed-morrisonyintercept44.400000000.000971000.04311240
BUYedgy-ed-morrisonpepentropy.roc0.695424200.000970980.00067524
BUYedgy-ed-morrisond4connect90.000000000.000970980.08738820
BUYedgy-ed-morrisonyintercept88.800000000.000970000.08613600
BUYedgy-ed-morrisond4connect90.000000000.000969980.08729820
BUYedgy-ed-morrisonyintercept44.400000000.000960000.04262400
BUYedgy-ed-morrisond4connect90.000000000.000959800.08638200
BUYedgy-ed-morrisonyintercept44.400000000.000950000.04218000
BUYedgy-ed-morrisond4connect90.000000000.000949900.08549100
BUYedgy-ed-morrisonyintercept44.400000000.000940000.04173600
BUYedgy-ed-morrisond4connect90.000000000.000939900.08459100
BUYedgy-ed-morrisonyintercept88.800000000.000935000.08302800
BUYedgy-ed-morrisond4connect90.000000000.000934900.08414100
BUYedgy-ed-morrisonshturm67.717705750.000930010.06297814
BUYedgy-ed-morrisoncareassaktart276.984343520.000930000.25759544
BUYedgy-ed-morrisond4connect900.000000000.000929900.83691000
BUYedgy-ed-morrisonyintercept44.400000000.000925000.04107000
BUYedgy-ed-morrisond4connect90.000000000.000924900.08324100
BUYedgy-ed-morrisonyintercept44.400000000.000920000.04084800
BUYedgy-ed-morrisond4connect90.000000000.000919990.08279910
BUYedgy-ed-morrisonthefed20.840920000.000909900.01896315
BUYedgy-ed-morrisond4connect90.000000000.000909800.08188200
BUYedgy-ed-morrisonzirochka48.000000000.000900000.04320000