VYB

Last

0.00097002

$0.0000413

24h -2.02%

-0.00001999

$-0.0000009

Ask

0.00099290

$0.0000423

Bid

0.00097002

$0.0000413

Volume

34.65098368

$1.4756364

Loading chart...

Buy Orders

HIVEVYBBID
0.48487032499.8560.000970
7.814710358056.402424380.000970
0.480010005000.000960
19.00000000200000.000950
0.9300100010000.000930
27.90000000300000.000930
27.60000000300000.000920
22.75000000250000.000910
45.00000000500000.000900
21.75000000250000.000870
17.20000000200000.000860
25.50000000300000.000850
25.20000000300000.000840
20.75000000250000.000830
69.70000000850000.000820

Sell Orders

ASKVYBHIVE
0.000993100.112236640.09940144
0.000993440.04369200
0.0009941000.09939000
0.000994440.04373600
0.0009951000.09949000
0.000995440.04378000
0.0009961000.09959000
0.000996440.04382400
0.0009971000.09969000
0.000997440.04386800
0.0009981000.09979000
0.000998440.04391200
0.0009991000.09989000
0.000999440.04395600
0.0010101000.10098000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd9connecttemisaren0.144000000.000970020.00013968
SELLedgy-ed-morrisonanadolu22557.343548150.0009800022.10619668
SELLd9connectanadolu100.000000000.000980010.09800100
SELLbuynburnanadolu44.000000000.000981000.04316400
SELLd9connectanadolu100.000000000.000981010.09810100
SELLedgy-ed-morrisonanadolu10868.335563800.0009900010.75965221
SELLedgy-ed-morrisoneforucom289.080578770.000990000.28618977
SELLedgy-ed-morrisonzoe24369.147021510.000990000.36545555
SELLedgy-ed-morrisonshturm5.169169480.000990000.00511748
SELLedgy-ed-morrisondswap200.000990000.01980000
SELLedgy-ed-morrisondswap59.826484030.000990000.05922822
SELLd9connectdswap100.000000000.000990010.09900100
SELLd9connectalyssasanders0.422476500.000990010.00041826
SELLd9connectmypathtofire0.000013720.000990010.00000001
SELLd9connectfreeassangenow10.375935960.000990010.00037218
SELLd9connecthatdogsensei1.507857410.000990010.00149279
SELLedgy-ed-morrisonforever-crypto36.423896620.000990000.03605966
SELLd9connectforever-crypto100.000000000.000990010.09900100
SELLedgy-ed-morrisonfieryfootprints37.931196010.000990000.03755188
SELLd9connectfieryfootprints100.000000000.000990010.09900100
SELLedgy-ed-morrisond9connect397.410935580.000990000.39343683
SELLbuynburnd9connect6.507827030.000990990.00644919
SELLbuynburnoivas37.492172970.000990990.03715437