VYB

Last

0.00099002

$0.0000426

24h 0%

0.00000001

$0.0000000

Ask

0.00109000

$0.0000469

Bid

0.00099002

$0.0000426

Volume

2.95932355

$0.1272302

Loading chart...

Buy Orders

HIVEVYBBID
0.31427485317.442932740.000990
41.2084916341624.739024160.000990
0.196004002000.000980
13.2272079713497.150991680.000980
0.194002002000.000970
22.5303109723227.124715470.000970
0.04228400440.000961
23.9757319324974.720760660.000960
0.04202000440.000955
28.50000000300000.000950
18.80000000200000.000940
16.60000000200000.000830
92.000000001150000.000800
33.75000000450000.000750
42.00000000600000.000700

Sell Orders

ASKVYBHIVE
0.0010901200.13080000
0.001100224.913398770.24738225
0.001100352.885053750.38817356
0.0011201000.11199000
0.001200100.01200000
0.0012591000.12585000
0.001259400.05035960
0.001260400.05040000
0.0012901000.12899800
0.001290880.11352000
0.0013801000.13798000
0.001380880.12144000
0.0013851000.13849000
0.001385880.12188000
0.0013901000.13899000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd9connecthatdogsensei6.267090440.000990020.00620454
SELLd9connecttortangkahoy3.654344280.000990020.00361787
SELLd9connectqwerrie24.026130790.000990020.02378635
SELLd9connectkriszrokk100.000000000.000990020.09900200
BUYd9connectpedrobrito2004100.000000000.001100000.11000000
BUYd9connectpedrobrito2004100.000000000.001100000.11000000
BUYbamendepedrobrito2004263.278597020.001100000.28960646
SELLd9connectextrarice26.274012500.000990020.02601180
SELLbamendepedrobrito2004236.950737310.001100010.26064818
SELLd9connectonemanonewrite22.179138370.000990020.02195779
SELLd9connectteatree0.156350880.000990020.00015479
BUYd9connectd9connect100.000000000.001119800.11198000
BUYd9connectvagabondspirit44.000000000.001111000.04888400
BUYd9connectqwerrie39.963501420.001110990.04439905
BUYd9connectd9connect100.000000000.001110900.11109000
BUYd9connectvagabondspirit44.000000000.001100000.04840000
BUYd9connectd9connect10.000000000.001099000.01099000
BUYd9connectd9connect72.540681300.001099000.07972221
BUYfaireyed9connect20.000000000.001088000.02176000
BUYfaireyed9connect20.000000000.001075000.02150000
BUYfaireyed9connect20.000000000.001050000.02100000
BUYfaireyed9connect20.000000000.001025000.02050000
BUYfaireyed9connect20.000000000.001000000.02000000
SELLedgy-ed-morrisonfaireye90.000000000.000990000.08910000
SELLd9connectfaireye10.000000000.000990010.00990010
SELLedgy-ed-morrisonfaireye28.000000000.000990000.02772000
SELLedgy-ed-morrisonfaireye17.032031030.000990000.01686171
SELLedgy-ed-morrisonfaireye100.000000000.000990000.09900000
SELLedgy-ed-morrisonfaireye100.000000000.000990000.09900000
SELLedgy-ed-morrisonfaireye100.000000000.000990000.09900000