VYB

Last

0.00096000

$0.0000504

24h 0%

0.00000000

$0.0000000

Ask

0.00128980

$0.0000677

Bid

0.00096002

$0.0000504

Volume

40.81416630

$2.1420621

Loading chart...

Buy Orders

HIVEVYBBID
0.480010005000.000960
10.4625305910898.46936330.000960
0.470010005000.000940
17.7772790818911.999023890.000940
12.2489780713170.944165380.000930
27.60000000300000.000920
22.75000000250000.000910
13.35000000150000.000890
13.20000000150000.000880
20.50000000250000.000820
12.15000000150000.000810
16.00000000200000.000800
19.75000000250000.000790
19.50000000250000.000780
30.80000000400000.000770

Sell Orders

ASKVYBHIVE
0.0012905000.64490000
0.001290440.05676000
0.0012992000.25986000
0.00129919.040178450.02474081
0.001300100.01300000
0.002999256.357300510.76881554
0.00300038000114.00000000
0.0030300.06949730.00021058
0.0040001000040.00000000
0.00500026000130.00000000
0.09805974.421754897.29772286
0.5101520.010973220.00559801
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLlvr-docudramapjansen149.902646270.000960000.14390654
SELLlvr-docudramagenet831.597136900.000960000.79833325
SELLlvr-docudramagenet829.658254680.000960000.79647192
SELLlvr-docudramaletzteorder1138.988749530.000960001.09342920
SELLlvr-docudramagenet5122.088951880.000960004.91720539
BUYgenetangelicalist0.010973220.001090800.00001197
BUYgenetyintercept44.000000000.001065000.04686000
BUYgenetd9connect200.000000000.001064950.21299000
BUYgenetanadolu4134.795352840.001000004.13479535
BUYgenetyintercept44.000000000.000999000.04395600
BUYgenetd9connect200.000000000.000998950.19979000
BUYgenetrebet38.080356900.000998000.03800420
BUYgenetyintercept44.000000000.000998000.04391200
BUYgenetrebet0.005121530.000997890.00000511
BUYletzteorderrebet19.035056920.000997890.01899489
BUYletzteordersararossi41.145561540.000997800.04105504
BUYletzteorderd9connect117.952207080.000997750.11768681
SELLlvr-docudramagenet3347.770300530.000960003.21385949
SELLedgy-ed-morrisongenet57.636600790.000970000.05590750
SELLxsgreen-cookgenet12196.706630310.0009800011.95277250
SELLxsgreen-cookletzteorder687.469414970.000980000.67372003
SELLxsgreen-cookgenet5521.786741410.000980005.41135101
SELLd9connectgenet200.000000000.000980050.19601000
SELLanadolugenet5000.000000000.000981004.90500000
SELLd9connectgenet0.007958770.000981010.00000781
SELLd9connectletzteorder199.992041230.000981010.19619419
BUYpjansend9connect82.047792920.000997750.08186319
BUYpjansenyintercept44.000000000.000997000.04386800
BUYpjansend9connect200.000000000.000996800.19936000
BUYpjansenellie-mai10.862316350.000990990.01076445