VYB

Last

0.00097001

$0.0000409

24h -2.02%

-0.00002000

$-0.0000008

Ask

0.00099280

$0.0000418

Bid

0.00098000

$0.0000413

Volume

34.54708365

$1.4558037

Loading chart...

Buy Orders

HIVEVYBBID
24.50000000250000.000980
0.097001001000.000970
7.375006537603.099512950.000970
0.9500200010000.000950
19.00000000200000.000950
0.9300100010000.000930
27.90000000300000.000930
27.60000000300000.000920
22.75000000250000.000910
45.00000000500000.000900
21.75000000250000.000870
17.20000000200000.000860
25.50000000300000.000850
25.20000000300000.000840
20.75000000250000.000830

Sell Orders

ASKVYBHIVE
0.0009931000.09928000
0.0009930.112236640.00011144
0.000993440.04369200
0.0009941000.09939000
0.000994440.04373600
0.0009951000.09949000
0.000995440.04378000
0.0009961000.09959000
0.000996440.04382400
0.0009971000.09969000
0.000997440.04386800
0.0009981000.09979000
0.000998440.04391200
0.0009991000.09989000
0.000999440.04395600
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd9connectteamukraine0.059315330.000970010.00005754
SELLd9connectfreeassangenow10.340058730.000970010.00032986
SELLxsgreen-cookshturm453.302911430.000970000.43970382
SELLd9connectshturm100.000000000.000970020.09700200
SELLd9connectforever-crypto68.211948310.000970020.06616695
SELLd9connectfreeassangenow13.462487520.000970020.00335868
SELLd9connecttemisaren0.144000000.000970020.00013968
SELLedgy-ed-morrisonanadolu22557.343548150.0009800022.10619668
SELLd9connectanadolu100.000000000.000980010.09800100
SELLbuynburnanadolu44.000000000.000981000.04316400
SELLd9connectanadolu100.000000000.000981010.09810100
SELLedgy-ed-morrisonanadolu10868.335563800.0009900010.75965221
SELLedgy-ed-morrisoneforucom289.080578770.000990000.28618977
SELLedgy-ed-morrisonzoe24369.147021510.000990000.36545555
SELLedgy-ed-morrisonshturm5.169169480.000990000.00511748
SELLedgy-ed-morrisondswap200.000990000.01980000
SELLedgy-ed-morrisondswap59.826484030.000990000.05922822
SELLd9connectdswap100.000000000.000990010.09900100
SELLd9connectalyssasanders0.422476500.000990010.00041826
SELLd9connectmypathtofire0.000013720.000990010.00000001