VYB

Last

0.00098001

$0.0000425

24h 1.03%

0.00001000

$0.0000004

Ask

0.00098490

$0.0000428

Bid

0.00098001

$0.0000425

Volume

4.35782117

$0.1891608

Loading chart...

Buy Orders

HIVEVYBBID
0.0892639491.084725080.000980
13.2272079713497.150991680.000980
22.5303109723227.124715470.000970
0.04228400440.000961
23.9757319324974.720760660.000960
0.04202000440.000955
28.50000000300000.000950
18.80000000200000.000940
33.20000000400000.000830
76.00000000950000.000800
37.50000000500000.000750
112.000000001600000.000700
59.999000001000000.000600
117.510000002350200.000500

Sell Orders

ASKVYBHIVE
0.0009851000.09849000
0.000985880.08668000
0.0009862000.19716000
0.000986162.379870680.16009031
0.0009871000.09869000
0.000987880.08685600
0.001290406.79881480.52472979
0.001290880.11352000
0.0013801000.13798000
0.001380880.12144000
0.0013851000.13849000
0.001385880.12188000
0.0013901000.13899000
0.001390880.12232000
0.0014751000.14749000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd9connectshturm8.915274920.000980010.00873706
SELLxsgreen-cookbulliontools269.325000000.000980000.26393850
SELLxsgreen-cookfaireye52.426352880.000980000.05137783
SELLd9connectfaireye3.573647120.000980010.00350221
SELLd9connectpepetoken96.426352880.000980010.09449879
BUYxsgreen-cookpedrobrito2004526.557194040.000977990.51496767
BUYxsgreen-cookd9connect40.624001280.000977800.03972215
BUYxsgreen-cookd9connect100.000000000.000977800.09778000
BUYxsgreen-cookyintercept44.000000000.000975000.04290000
BUYxsgreen-cookd9connect100.000000000.000974900.09749000
BUYxsgreen-cookcuramax369.916460120.000970010.35882267
SELLd9connectcuramax397.883539880.000970010.38595101
SELLd9connectlett40.624001280.000970010.03940569
SELLedgy-ed-morrisond9connect1744.582910780.000970001.69224542
SELLedgy-ed-morrisonextrarice28.292373750.000970000.02744360
BUYd9connectlouis88638.795893520.000970010.61963840
SELLd9connectlouis882.076361840.000970010.00201409
SELLd9connectqwerrie17.923638160.000970010.01738611