VYB

Last

0.00092400

$0.0000445

24h -0.1%

-0.00000090

$-0.0000000

Ask

0.00199800

$0.0000963

Bid

0.00092400

$0.0000445

Volume

5.32882279

$0.2567075

Loading chart...

Buy Orders

HIVEVYBBID
0.48206796521.718575430.000924
46.11184900499100.000924
0.9000100010000.000900
40.50000000450000.000900
0.8949100010000.000895
21.50000000250000.000860
20.00000000250000.000800
11.85000000150000.000790
27.30000000350000.000780
15.20000000200000.000760
127.500000001700000.000750
103.600000001400000.000740
29.20000000400000.000730

Sell Orders

ASKVYBHIVE
0.0019981092.479534542.18277411
0.00200010002.00000000
0.0020200.058523840.00011822
0.0020400.010973220.00002239
0.00299820005.99600000
0.003000600018.00000000
0.0030300.010973220.00003325
0.00336010003.36000000
0.00337020006.74000000
0.0400801753.186877770.26773006
0.04009074.421754892.98356815
0.1010000.010973460.00110832
7.77000085660.45000000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd4connecthirohurl136.744658690.000924000.12635206
BUYanadolud4connect907.520465460.001998001.81322589
BUYanadolupepetoken241.447721800.000979880.23658979
BUYanadolulogen9f167.579615760.000979800.16419451
BUYanadolud4connect900.000000000.000979700.88173000
BUYanadoluzirochka32.000000000.000960000.03072000
BUYanadolud4connect90.000000000.000959900.08639100
BUYanadoluyintercept44.000000000.000959000.04219600
BUYanadolud4connect90.000000000.000958900.08630100
BUYanadoluyintercept44.000000000.000950000.04180000
BUYanadolud4connect90.000000000.000949900.08549100
BUYanadoluyintercept44.000000000.000945000.04158000
BUYanadoluzirochka32.000000000.000944900.03023680
BUYanadolud4connect90.000000000.000944900.08504100
BUYanadoluyintercept44.000000000.000940000.04136000
BUYanadolud4connect90.000000000.000939900.08459100
BUYanadoluyintercept44.000000000.000930000.04092000
BUYanadolud4connect90.000000000.000929900.08369100
BUYanadoluyintercept44.000000000.000925000.04070000
BUYanadolud4connect90.000000000.000924900.08324100
SELLd4connecthatdogsensei1.968561380.000924000.00181895
BUYd4connectreward.app709.416426320.000924000.65550078
SELLd4connectreward.app456.000000000.000924000.42134400
BUYd4connectyintercept44.000000000.000924000.04065600
BUYedgy-ed-morrisond4connect90.000000000.000923900.08315100