VYB

Last

0.00197990

$0.0000953

24h 103.07%

0.00100490

$0.0000483

Ask

0.00197990

$0.0000953

Bid

0.00097500

$0.0000469

Volume

5.27777696

$0.2539186

Loading chart...

Buy Orders

HIVEVYBBID
0.80531743825.966594870.000975
4.232677984341.297234640.000975
9.349327319599.095784150.000974
14.10000000150000.000940
0.04096400440.000931
4.652907105003.07211640.000930
32.55000000350000.000930
46.11184900499100.000924
40.50000000450000.000900
43.50000000500000.000870
20.00000000250000.000800
11.85000000150000.000790
11.70000000150000.000780
30.80000000400000.000770
15.20000000200000.000760

Sell Orders

ASKVYBHIVE
0.0019801357.56867812.68785023
0.001980133.790525670.26490524
0.001981401.371577010.79511709
0.00199920003.99800000
0.00200030006.00000000
0.0020200.047550620.00009605
0.00299920005.99800000
0.0030001200036.00000000
0.0030300.010973220.00003325
0.0033940.010973220.00003724
0.0034040.021946680.00007470
7.7600001030.421101537996.06774787
7.77000085660.45000000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
BUYcenttokend4connect268.277185710.001979900.53116200
BUYcenttokenflquin401.371577010.000987000.39615375
BUYcenttokend4connect500.000000000.000986980.49349000
BUYcenttokenyintercept44.000000000.000986000.04338400
BUYcenttokenyintercept44.000000000.000986000.04338400
BUYcenttokenflquin133.790525670.000985900.13190408
BUYcenttokend4connect500.000000000.000985880.49294000
BUYcenttokenyintercept44.000000000.000985000.04334000
BUYcenttokenflquin133.790525670.000984890.13176895
BUYcenttokend4connect500.000000000.000984880.49244000
BUYcenttokenyintercept44.000000000.000984000.04329600
BUYcenttokenflquin133.790525670.000983980.13164720
BUYcenttokend4connect500.000000000.000983960.49198000
BUYcenttokenyintercept44.000000000.000980000.04312000
BUYcenttokend4connect500.000000000.000979980.48999000
BUYd4connectyintercept88.000000000.000975000.08580000
SELLxsgreen-cooknathen007158.702765360.000974980.15473202
BUYxsgreen-cookd4connect500.000000000.000974980.48749000
SELLd4connectgeneeverett64.69860.000974000.06301644
BUYd4connectyintercept88.000000000.000974100.08572080
SELLd4connectflquin401.371577010.000974000.39093592
SELLd4connectshopnilhasan10.350924520.000974000.01008180