VYB

Last

0.00089491

$0.0000542

24h -0.57%

-0.00000510

$-0.0000003

Ask

0.00096000

$0.0000581

Bid

0.00089491

$0.0000542

Volume

19.83916906

$1.2010613

Loading chart...

Buy Orders

HIVEVYBBID
0.89251033997.318535010.000895
6.589699227363.615169880.000895
0.8900100010000.000890
16.3479405618368.472540560.000890
0.03876400440.000881
19.0091207221601.273548280.000880
43.00000000500000.000860
20.25000000250000.000810
11.85000000150000.000790
27.30000000350000.000780
15.40000000200000.000770
15.20000000200000.000760
52.50000000700000.000750
48.10000000650000.000740
47.45000000650000.000730

Sell Orders

ASKVYBHIVE
0.000960320.03072000
0.000975440.04290000
0.0009809000.88164000
0.000980167.579615760.16419451
0.000980241.44772180.23658979
0.000980440.04312000
0.000987900.08882100
0.000987440.04342800
0.000995900.08954100
0.000995440.04378000
0.000999900.08990100
0.000999440.04395600
0.00199910001.99900000
0.002000900018.00000000
0.0020200.03657740.00007389
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd4connectteamukraine0.058502520.000894910.00005235
SELLd4connectbirdwatcher2.622962470.000894910.00234732
BUYoffgridlifed4connect100.000000000.000979800.09798000
BUYoffgridlifed4connect100.000000000.000979800.09798000
BUYoffgridlifed4connect137.152599250.000979800.13438212
BUYoffgridlifeyintercept44.000000000.000970000.04268000
BUYoffgridlifed4connect90.000000000.000969900.08729100
BUYoffgridlifezirochka16.000000000.000950000.01520000
BUYoffgridlifezirochka48.000000000.000950000.04560000
BUYoffgridlifed4connect90.000000000.000949900.08549100
BUYoffgridlifeyintercept44.000000000.000940000.04136000
BUYoffgridlifed4connect30.847400750.000939900.02899347
BUYoffgridlifed4connect59.152599250.000939900.05559753
BUYoffgridlifeyintercept44.000000000.000930000.04092000
BUYoffgridlifed4connect90.000000000.000929900.08369100
BUYoffgridlifeyintercept44.000000000.000925000.04070000
BUYoffgridlifed4connect162.847400750.000924900.15061756
BUYoffgridlifed4connect73.602000000.000924900.06807449
BUYoffgridlifethefed2.398000000.000909000.00217978
BUYoffgridlifed4connect90.000000000.000908900.08180100
BUYoffgridlifeyintercept44.000000000.000907000.03990800
BUYoffgridlifed4connect90.000000000.000906900.08162100
SELLedgy-ed-morrisond4connect17120.664755300.0009000015.40859828
SELLedgy-ed-morrisonrimurutempest1868.414100250.000900001.68157269
SELLd4connectrimurutempest410.523510590.000900010.36947526
SELLedgy-ed-morrisonkemmyb346.264351190.000900000.31163792
SELLd4connectkemmyb410.523510590.000900010.36947526
SELLedgy-ed-morrisontopcomment7.586072610.000900000.00682747
SELLd4connecttopcomment407.900548120.000900010.36711457