VYB

Last

0.00099001

$0.0000611

24h -0.89%

-0.00000889

$-0.0000005

Ask

0.00099890

$0.0000617

Bid

0.00099001

$0.0000611

Volume

0.57451273

$0.0354774

Loading chart...

Buy Orders

HIVEVYBBID
0.28896230291.878158180.000990
6.158290816220.495763350.000990
0.9800500010000.000980
0.0119998812.244400680.000980
0.9700100010000.000970
19.40000000200000.000970
0.9600100010000.000960
14.40000000150000.000960
14.25000000150000.000950
18.80000000200000.000940
13.80000000150000.000920
18.20000000200000.000910
40.50000000450000.000900
44.50000000500000.000890
48.40000000550000.000880

Sell Orders

ASKVYBHIVE
0.00099989.560666740.08946215
0.000999400.03996000
0.001000900.08999820
0.001000400.04000000
0.0010014071.548740254.07460240
0.00100111121.9324961611.13038516
0.001001120.621769150.12071465
0.001001120.01201092
0.001001186.305294260.18647670
0.001001164.782530860.16493743
0.001001124.705001480.12482472
0.00100162.352500740.06241423
0.0010101000.10099800
0.0010101.288741820.00130163
0.0010351000.10346000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLd4connectlloyddavis33.392227870.000990010.03305864
SELLd4connectthemarkymark9.251458480.000990010.00915904
SELLd4connectlloyddavis66.784455740.000990010.06611728
SELLd4connectteamukraine0.005265280.000990010.00000521
SELLd4connectteamukraine0.000875740.000990010.00000087
BUYdreamtalesd4connect0.439333260.000998900.00043885
SELLxsgreen-cookvikisecrets67.204889880.000990000.06653284
SELLd4connectvikisecrets300.000000000.000990010.29700300
SELLd4connectvikisecrets103.222060920.000990010.10219087
SELLd4connectteamukraine0.006240340.000990010.00000618