VYB

Last

0.00110001

$0.0000473

24h 11.11%

0.00011000

$0.0000047

Ask

0.00110000

$0.0000473

Bid

0.00099002

$0.0000426

Volume

2.43549425

$0.1046999

Loading chart...

Buy Orders

HIVEVYBBID
0.47289742477.664510750.000990
41.2084916341624.739024160.000990
0.196004002000.000980
13.2272079713497.150991680.000980
0.194002002000.000970
22.5303109723227.124715470.000970
0.04228400440.000961
23.9757319324974.720760660.000960
0.04202000440.000955
28.50000000300000.000950
18.80000000200000.000940
16.60000000200000.000830
92.000000001150000.000800
33.75000000450000.000750
59.50000000850000.000700

Sell Orders

ASKVYBHIVE
0.001100552.885053750.60817356
0.0011201000.11199000
0.001200100.01200000
0.0012591000.12585000
0.001259400.05035960
0.001260400.05040000
0.0012901000.12899800
0.001290880.11352000
0.0013801000.13798000
0.001380880.12144000
0.0013851000.13849000
0.001385880.12188000
0.0013901000.13899000
0.001390880.12232000
0.0014751000.14749000
Order Type
HIVE
VYB
HIVE

Trade History

DateTypeBuyerSellerVYBPriceTotal Hive
SELLbamendepedrobrito2004236.950737310.001100010.26064818
SELLd9connectonemanonewrite22.179138370.000990020.02195779
SELLd9connectteatree0.156350880.000990020.00015479
BUYd9connectd9connect100.000000000.001119800.11198000
BUYd9connectvagabondspirit44.000000000.001111000.04888400
BUYd9connectqwerrie39.963501420.001110990.04439905
BUYd9connectd9connect100.000000000.001110900.11109000
BUYd9connectvagabondspirit44.000000000.001100000.04840000
BUYd9connectd9connect10.000000000.001099000.01099000
BUYd9connectd9connect72.540681300.001099000.07972221
BUYfaireyed9connect20.000000000.001088000.02176000
BUYfaireyed9connect20.000000000.001075000.02150000
BUYfaireyed9connect20.000000000.001050000.02100000
BUYfaireyed9connect20.000000000.001025000.02050000
BUYfaireyed9connect20.000000000.001000000.02000000
SELLedgy-ed-morrisonfaireye90.000000000.000990000.08910000
SELLd9connectfaireye10.000000000.000990010.00990010
SELLedgy-ed-morrisonfaireye28.000000000.000990000.02772000
SELLedgy-ed-morrisonfaireye17.032031030.000990000.01686171
SELLedgy-ed-morrisonfaireye100.000000000.000990000.09900000
SELLedgy-ed-morrisonfaireye100.000000000.000990000.09900000
SELLedgy-ed-morrisonfaireye100.000000000.000990000.09900000
SELLedgy-ed-morrisonfaireye100.000000000.000990000.09900000
SELLedgy-ed-morrisonfaireye90.000000000.000990000.08910000
SELLd9connectfaireye10.000000000.000990010.00990010
BUYgenetd9connect30.000000000.001110950.03332850
BUYgenetd9connect200.000000000.001100950.22019000
BUYgenetd9connect20.000000000.001100000.02200000
BUYgenetd9connect20.000000000.001000000.02000000
BUYgenetcuramax235.572062680.000990040.23322576