Last Price
0.00561000
$0.0000000
24h -7.59%
-0.00046100
$0.0000000
Ask
0.01131600
$0.0000000
Bid
0.00561000
$0.0000000
Volume
84.84114305
$0.0000000

Buy Orders

HIVE
WEED
BID
7.3381308.021530.005610
0.561000.005600
5.510000.005500
0.15592730.2165460.005160
4.410000.004400
0.245.5965160.004386
10.8433442581.7487210.004200
3.910000.003900
3.810000.003800
0.19999953.6428880.003728
3.410000.003400
0.0312499.4696680.003300
1.3864200.003300
0.19999963.1092010.003169
2.810000.002800
Order Type
Price
HIVE
Quantity
WEED
Total
HIVE

Sell Orders

ASK
WEED
HIVE
0.0113164204.75272
0.0113261153.02256513.059133
0.0113506.6670430.07567
0.0113700.0076630.000087
0.011424500.5712
0.0114670.0076660.000087
0.0115101001.151
0.0115420.0077170.000089
0.0116071001.160699
0.01161739.0246240.453348
0.0116390.0130.000151
0.0116600.0042370.000049
0.0116930.0077190.00009
0.0117030.3001650.003512
0.01173690.4525071.06155

Open Orders

DATE
TYPE
WEED
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
WEED
PRICE
TOTAL HIVE
06/29/2022, 6:34 PMSELLrichardcrillmyvest2.672523290.005610000.014993
06/29/2022, 1:04 PMSELLrichardcrillelricmoonslayer90.464339220.005510000.498459
06/29/2022, 1:03 PMSELLrichardcrillsteem828680.000014960.005510000.000000
06/29/2022, 2:17 AMBUYericwilsonassassyn0.185911000.006071010.001129
06/29/2022, 2:16 AMSELLbaconfaceosomar3578.213789630.005160350.042386
06/29/2022, 1:45 AMSELLbaconfacepjansen0.326724470.005160350.001686
06/29/2022, 1:45 AMSELLtaco-pizzapjansen327.540552810.005690001.863706
06/29/2022, 1:45 AMSELLericwilsonpjansen0.998346800.005800000.005790
06/29/2022, 1:34 AMSELLericwilsonkonvik999.001653200.005800005.794210
06/29/2022, 1:25 AMSELLtaco-pizzapjansen662.303050870.005690003.768504
06/29/2022, 1:12 AMSELLtaco-pizzathe-bitcoin-dood5.000000000.005690000.028450
06/29/2022, 1:09 AMSELLtaco-pizzadswap4.183099570.005690000.023802
06/29/2022, 1:05 AMSELLtaco-pizzapjansen0.973296750.005690000.005538
06/29/2022, 1:05 AMSELLericwilsonpjansen970.127021390.005800005.626737
06/29/2022, 12:54 AMSELLericwilsonkonvik3013.019712190.0058000017.475514
06/29/2022, 12:54 AMSELLericwilsonkonvik6016.853266420.0058000034.897749
06/29/2022, 12:03 AMSELLh3m4n7konvik200.000000000.006051001.210200
06/29/2022, 12:03 AMSELLroger.remixkonvik491.381638750.006060002.977773
06/29/2022, 12:03 AMSELLonlydogekonvik923.543106340.006071005.606830
06/28/2022, 11:02 PMSELLonlydogesteem.services27.444000000.006071000.166613
06/28/2022, 9:24 PMSELLonlydogelaritheghost2.460127760.006071000.014935
06/28/2022, 6:52 PMBUYpowerpaulrichardcrill420.000000000.011467004.816140