Last Price: 0.03200001
24h: -23.81%
Ask: 0.04419999
Bid: 0.03200001
Volume: 8.17340356
   

Buy Orders

HIVE
WEED
BID
3.2000011000.032000
14.378197449.318680870.032000
0.040561.30.031200
5.769593184.922854790.031200
1.453500.029060
1.81876262.629550110.029040
21.0001871000.008918850.021000
14070000.020000
1.0011000000.000010
0.0110000.000010
Order Type
Price
HIVE
Quantity
WEED
Total
HIVE
Balance
0 SWAP.HIVE
0 WEED

Sell Orders

ASK
WEED
HIVE
0.0442006.168188140.272633
0.0442006.629586860.293026
0.04480023.925903641.07188
0.044900210094.29
0.045000591.757938359999926.629107
0.04600023.020744661.058954
0.0489900.679888570.033307
0.04900035.955153891.761802
0.04999042020.9958
0.050000621.962707949999931.098134
0.051000420.0000113121.42
0.0519004.110907890.213354
0.0519900.000662090.000032999999999999996
0.0520003.51669887000000040.182868
0.05488010.650259070.584486

Open Orders

DATE
TYPE
WEED
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
WEED
PRICE
TOTAL HIVE
05/13/2021, 3:13 PMSELL0.105107390.032000010.003363
05/13/2021, 3:08 PMSELL0.381987490.032000010.012224
05/13/2021, 3:05 PMSELL0.000028920.032000010.000001
05/13/2021, 2:51 PMSELL0.841139090.032000010.026916
05/13/2021, 2:06 PMSELL0.008206880.032000010.000263
05/13/2021, 1:19 PMSELL0.122671780.032000010.003925
05/13/2021, 1:03 PMSELL8.435148000.042000000.354276
05/13/2021, 12:35 PMBUY0.000070360.044199990.000003
05/13/2021, 12:30 PMSELL99.998763580.042000014.199949
05/13/2021, 12:28 PMBUY0.004533480.044199990.000200
05/13/2021, 12:13 PMSELL0.204192660.042000000.008576
05/13/2021, 12:06 PMSELL0.484000000.042000000.020328
05/13/2021, 11:45 AMBUY0.000114470.044199990.000005
05/13/2021, 11:41 AMSELL0.185105920.042000000.007774
05/13/2021, 10:24 AMSELL0.092814840.042000000.003898
05/13/2021, 9:33 AMSELL2.293091900.042000000.096310
05/13/2021, 8:09 AMSELL0.035000000.042000000.001470
05/13/2021, 7:58 AMSELL5.962106060.042000000.250408
05/13/2021, 7:55 AMSELL4.604000000.042000000.193368
05/13/2021, 7:19 AMSELL5.000000000.042000000.210000
05/13/2021, 6:18 AMBUY9.890000000.042000000.415380
05/13/2021, 6:18 AMBUY5.554001060.042000000.233268
05/13/2021, 6:18 AMBUY0.201400150.042000000.008459
05/13/2021, 6:18 AMBUY0.274830780.042000000.011543
05/13/2021, 6:18 AMBUY0.198010230.042000000.008316
05/13/2021, 6:18 AMBUY5.028319760.042000000.211189
05/13/2021, 6:18 AMBUY1.281400150.041999990.053819
05/13/2021, 6:18 AMBUY4.276578490.041999000.179612
05/13/2021, 5:48 AMSELL7.472043620.034200010.255544
05/13/2021, 3:31 AMSELL0.406599850.041999990.017077