WEED
Last Price: 0.13950000
24h: 0.29%
Ask: 0.13967000
Bid: 0.13950000
Volume: 160.20342384
   

Buy Orders

HIVE
 WEED
BID
71.949145515.764483310.139500
93.689199672.088952650.139400
9.96152172.978177460.136500
26.4671990.133000
21.5999991800.120000
49.8544200.118700
11.751000.117500
115.510000.115500
13.733685130.7970.105000
37.1883600.103300
81.867529818.675298180.100000
18.92100.090000
18.482100.088000
35.4484200.084400
42050000.084000
Order Type
Price
HIVE
Quantity
WEED
Total
HIVE
Balance
0 SWAP.HIVE
0 WEED

Sell Orders

ASK
 WEED
HIVE
0.1396701.67190.233514
0.1396803.387420760.473154
0.13969042058.6698
0.139790211.9034893129.621988
0.14200086.607943812.298328
0.1440002.3550.33912
0.1440902794.96328362402.726259
0.1442002.714028340.391362
0.1449001680243.432
0.1450001345195.02499999999998
0.1460004.8960.714815
0.1477800.185690810.027441
0.1477902.899033320.428448
0.150000555.9389555383.390843
0.1508907.466087211.126557

Open Orders

DATE
TYPE
 WEED
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
 WEED
PRICE
TOTAL HIVE
03/05/2021, 12:23 PMSELL1.261167730.139500000.175933
03/05/2021, 11:42 AMSELL1.978570000.139500000.276011
03/05/2021, 10:51 AMSELL0.310835250.139500000.043362
03/05/2021, 10:20 AMSELL21.200768040.139500002.957507
03/05/2021, 9:07 AMSELL60.008581270.139500008.371197
03/05/2021, 8:18 AMSELL1.618019710.139500000.225714
03/05/2021, 8:06 AMSELL0.002170000.139500000.000303
03/05/2021, 7:45 AMSELL0.001000000.139500000.000140
03/05/2021, 7:38 AMSELL0.001000000.139500000.000140
03/05/2021, 6:48 AMSELL0.003942310.139500000.000550
03/05/2021, 6:46 AMBUY282.000000000.1394000039.310800
03/05/2021, 6:41 AMBUY10.439126780.139300001.454170
03/05/2021, 6:38 AMBUY399.000000000.1393000055.580700
03/05/2021, 6:38 AMBUY61.000000000.139250008.494250
03/05/2021, 5:29 AMSELL0.298500000.139100000.041521
03/05/2021, 4:29 AMSELL0.017000000.139100000.002365
03/05/2021, 3:58 AMSELL0.332500000.139100000.046251
03/05/2021, 3:01 AMSELL0.043000000.139100000.005981
03/05/2021, 2:20 AMSELL0.660000000.139100000.091806
03/05/2021, 12:34 AMBUY144.000000000.1392500020.052000
03/04/2021, 11:39 PMSELL0.209000000.139100000.029072
03/04/2021, 11:31 PMSELL1.646000000.139100000.228959
03/04/2021, 9:47 PMSELL3.286000000.139100000.457083
03/04/2021, 9:20 PMSELL0.009000000.139100000.001252
03/04/2021, 8:13 PMSELL7.342727870.139100001.021373
03/04/2021, 7:46 PMSELL0.000877060.139100000.000122
03/04/2021, 7:27 PMBUY10.560873220.139300001.471130
03/04/2021, 7:22 PMBUY1.625400000.139290000.226402
03/04/2021, 7:21 PMSELL0.932800000.139100000.129752
03/04/2021, 6:54 PMSELL0.417000000.139100000.058005