Exchange - Tribaldex

Last Price: 0.03200001

24h: -23.81%

Ask: 0.04419999

Bid: 0.03200001

Volume: 8.17340356

Buy Orders

HIVE	WEED	BID
3.200001	100	0.032000
14.378197	449.31868087	0.032000
0.04056	1.3	0.031200
5.769593	184.92285479	0.031200
1.453	50	0.029060
1.818762	62.62955011	0.029040
21.000187	1000.00891885	0.021000
140	7000	0.020000
1.001	100000	0.000010
0.01	1000	0.000010

BuySell

Order Type

LimitMarket

Price

HIVE

Quantity

WEED

Total

HIVE

Balance

0 SWAP.HIVE

0 WEED

Sell Orders

ASK	WEED	HIVE
0.044200	6.16818814	0.272633
0.044200	6.62958686	0.293026
0.044800	23.92590364	1.07188
0.044900	2100	94.29
0.045000	591.7579383599999	26.629107
0.046000	23.02074466	1.058954
0.048990	0.67988857	0.033307
0.049000	35.95515389	1.761802
0.049990	420	20.9958
0.050000	621.9627079499999	31.098134
0.051000	420.00001131	21.42
0.051900	4.11090789	0.213354
0.051990	0.00066209	0.000032999999999999996
0.052000	3.5166988700000004	0.182868
0.054880	10.65025907	0.584486

Open Orders

	DATE	TYPE	WEED	PRICE	TOTAL HIVE
No open orders found.

Trade History

DATE	TYPE	WEED	PRICE	TOTAL HIVE
05/13/2021, 3:13 PM	SELL	0.10510739	0.03200001	0.003363
05/13/2021, 3:08 PM	SELL	0.38198749	0.03200001	0.012224
05/13/2021, 3:05 PM	SELL	0.00002892	0.03200001	0.000001
05/13/2021, 2:51 PM	SELL	0.84113909	0.03200001	0.026916
05/13/2021, 2:06 PM	SELL	0.00820688	0.03200001	0.000263
05/13/2021, 1:19 PM	SELL	0.12267178	0.03200001	0.003925
05/13/2021, 1:03 PM	SELL	8.43514800	0.04200000	0.354276
05/13/2021, 12:35 PM	BUY	0.00007036	0.04419999	0.000003
05/13/2021, 12:30 PM	SELL	99.99876358	0.04200001	4.199949
05/13/2021, 12:28 PM	BUY	0.00453348	0.04419999	0.000200
05/13/2021, 12:13 PM	SELL	0.20419266	0.04200000	0.008576
05/13/2021, 12:06 PM	SELL	0.48400000	0.04200000	0.020328
05/13/2021, 11:45 AM	BUY	0.00011447	0.04419999	0.000005
05/13/2021, 11:41 AM	SELL	0.18510592	0.04200000	0.007774
05/13/2021, 10:24 AM	SELL	0.09281484	0.04200000	0.003898
05/13/2021, 9:33 AM	SELL	2.29309190	0.04200000	0.096310
05/13/2021, 8:09 AM	SELL	0.03500000	0.04200000	0.001470
05/13/2021, 7:58 AM	SELL	5.96210606	0.04200000	0.250408
05/13/2021, 7:55 AM	SELL	4.60400000	0.04200000	0.193368
05/13/2021, 7:19 AM	SELL	5.00000000	0.04200000	0.210000
05/13/2021, 6:18 AM	BUY	9.89000000	0.04200000	0.415380
05/13/2021, 6:18 AM	BUY	5.55400106	0.04200000	0.233268
05/13/2021, 6:18 AM	BUY	0.20140015	0.04200000	0.008459
05/13/2021, 6:18 AM	BUY	0.27483078	0.04200000	0.011543
05/13/2021, 6:18 AM	BUY	0.19801023	0.04200000	0.008316
05/13/2021, 6:18 AM	BUY	5.02831976	0.04200000	0.211189
05/13/2021, 6:18 AM	BUY	1.28140015	0.04199999	0.053819
05/13/2021, 6:18 AM	BUY	4.27657849	0.04199900	0.179612
05/13/2021, 5:48 AM	SELL	7.47204362	0.03420001	0.255544
05/13/2021, 3:31 AM	SELL	0.40659985	0.04199999	0.017077