WOO
Last Price
0.00059056
$0.0000000
24h -4.93%
-0.00003064
$0.0000000
Ask
0.00061676
$0.0000000
Bid
0.00060064
$0.0000000
Volume
96.98647461
$0.0000000

Buy Orders

HIVE
 WOO
BID
4.2804217126.434220.000601
2.6521574415.6258090.000601
0.5905510000.000591
5.905100000.000590
54.18327991766.0761880.000590
29.52500000.000590
2.10567135670.000590
10.62396180000.000590
7.97012313978.2589320.000570
2855000000.000570
10.5904200000.000530
54.005172102000.4777880.000529
126.805719239527.2381840.000529
229.645000000.000459
9.9210000000.000010
Order Type
Price
HIVE
Quantity
WOO
Total
HIVE
Balance
0 SWAP.HIVE
0 WOO

Sell Orders

ASK
 WOO
HIVE
0.0006173230.5165681.992453
0.00061770004.31739
0.00063711822.8485557.528671
0.0006377629.54.858465
0.0006371712.3291.090445
0.00065826458.80676217.409894
0.00090069.4696630.062522
0.00094620001.892
0.0009572397.2612.293267
0.0011393942.6344.490147
0.00115918854.14034621.848743
0.0011591000011.5889
0.001250262641.553115328.301941
0.0012801000.127987
0.00170013.196680.022434

Open Orders

DATE
TYPE
 WOO
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 WOO
PRICE
TOTAL HIVE
03/27/2023, 12:40 PMSELLwoofimcbot0.012231120.000590560.000007
03/27/2023, 12:40 PMSELLwoo-market-makermcbot344.344143290.000610580.210250
03/27/2023, 12:32 PMSELLwoo-market-makermcbot4569.016923240.000610582.789750
03/27/2023, 12:20 PMBUYlynlissonlydoge34.237160470.000636790.021802
03/27/2023, 12:20 PMBUYlynlissgod09763.218874230.000636706.216241
03/27/2023, 12:20 PMBUYlynlisswoo-market-maker7000.000000000.000606454.245150
03/27/2023, 12:20 PMBUYlynlisswoofi3202.543965300.000606441.942151
03/27/2023, 12:09 PMBUYlynlisswoofi27.960371660.000606440.016956
03/27/2023, 12:09 PMBUYlynlissgod07972.039628340.000606354.833846
03/27/2023, 10:20 AMBUYjeoxheawoofi3500.000000000.000606442.122540
03/27/2023, 9:14 AMSELLwoo-market-makerlxsxl0.320806700.000600570.000193
03/27/2023, 8:22 AMSELLwoofimcbot1.000398410.000600770.000601
03/27/2023, 8:22 AMSELLwoo-market-makermcbot834.554497090.000610770.509721
03/27/2023, 8:21 AMSELLwoo-market-makermcbot4077.278107650.000610772.490279
03/27/2023, 7:54 AMSELLgod0mcbot4339.672497380.000590652.563228
03/27/2023, 7:52 AMSELLmcbotmcbot4339.672497380.000590562.562837
03/27/2023, 7:52 AMSELLwoo-market-makerarbys4335.074352740.000620692.690737
03/27/2023, 7:51 AMSELLspeedmaster57arbys3544.503935490.000620702.200074
03/27/2023, 7:51 AMSELLspeedmaster57mcbot2133.496064510.000620701.324261
03/27/2023, 7:51 AMSELLwoofimcbot5255.422458640.000620713.262093
03/27/2023, 7:49 AMBUYuthantzinonlydoge3142.331924520.000636472.000000
03/27/2023, 7:25 AMSELLwoofimcbot1961.803105630.000620711.217711
03/27/2023, 12:09 AMSELLgod0kush-hyg3336.942000000.000621202.072908
03/26/2023, 9:59 PMBUYgod0assassyn455.114942460.000621350.282786
03/26/2023, 9:59 PMSELLjeoxheaassassyn9.490335510.000636810.006044
03/26/2023, 9:29 PMSELLjeoxheagod02704.621141120.000636811.722330
03/26/2023, 9:29 PMBUYjeoxheagod02723.635110030.000636911.734710
03/26/2023, 9:28 PMBUYjeoxheagod02733.192151310.000637011.741071
03/26/2023, 9:28 PMBUYjeoxheawoofi2742.782711210.000637111.747454
03/26/2023, 9:11 PMBUYjeoxheaonlydoge34205.228240940.0006371421.793519