WOO

Last

0.00019748

$0.0000451

24h 1.26%

0.00000246

$0.0000006

Ask

0.00054999

$0.0001257

Bid

0.00019766

$0.0000452

Volume

121.14573947

$27.6860416

Loading chart...

Buy Orders

HIVEWOOBID
1.97660000100000.000198
20.00000000101188.970402220.000198
0.1959500010000.000196
1.92400000100000.000192
1.91810000100000.000192
1.91800000100000.000192
4.83230000253000.000191
3.7441825019706.223683870.000190
2.54200000155000.000164
16.3687130599998.247001560.000164
0.1636800010000.000164
0.0093861371.617045630.000131
8.19956981160022.830015610.000051
20.492000004000000.000051
12.750000002500000.000051

Sell Orders

ASKWOOHIVE
0.000550398711.29064165219.28722274
0.00055010517.83465.78480903
0.00060010000059.99700000
0.0006008134.98558314.88091000
0.00064256.2540.03611507
0.00065110000065.10000000
0.000652730526.80510561476.30347693
0.00065320001.30600000
0.00065431546.1411679420.64064017
0.00065410000065.43200000
0.0006605261.577123893.47264090
0.0007005000035.00000000
0.98765010000098765.00000000
Order Type
HIVE
WOO
HIVE

Trade History

DateTypeBuyerSellerWOOPriceTotal Hive
06/25/2024, 3:24 AMSELLmcbotgod002.568061990.000197480.00050714
06/25/2024, 1:14 AMSELLmcbotgod006.943396260.000197260.00136965
06/25/2024, 12:52 AMSELLmcbotgod007.074911520.000197200.00139517
06/25/2024, 12:42 AMSELLmcbotgod000.536984680.000197180.00010588
06/25/2024, 12:42 AMSELLmcbotgod000.131587540.000197180.00002595
06/25/2024, 12:39 AMSELLmcbotgod000.05847160.000197180.00001153
06/25/2024, 12:39 AMSELLmcbotgod005.613658680.000197180.00110690
06/25/2024, 12:19 AMSELLmcbotgod002.775879070.000197140.00054724
06/25/2024, 12:16 AMSELLmcbotgod000.303728910.000197120.00005987
06/25/2024, 12:15 AMSELLonlydogegod002.222655220.000197110.00043811
06/25/2024, 12:14 AMSELLsummertoothuscrypton99549.000000000.0002197121.87191079
06/24/2024, 11:11 PMBUYmcbotmarianomariano0.010000000.000197000.00000197
06/24/2024, 10:24 PMSELLmcbotgod000.517073370.000196900.00010181
06/24/2024, 10:24 PMSELLmcbotgod004.021319240.000196900.00079180
06/24/2024, 10:12 PMSELLmcbotgod000.174844110.000196860.00003442
06/24/2024, 10:12 PMSELLmcbotgod001.727848950.000196860.00034014
06/24/2024, 9:59 PMSELLmcbotgod002.784714520.000196840.00054814
06/24/2024, 9:05 PMSELLmcbotgod000.205725970.000196740.00004047
06/24/2024, 9:02 PMSELLmcbotgod000.751709350.000196740.00014789
06/24/2024, 8:17 PMSELLmcbotgod000.248987280.000196660.00004897
06/24/2024, 7:34 PMSELLmcbotgod000.148643740.000196580.00002922
06/24/2024, 7:34 PMSELLmcbotgod000.149749980.000196580.00002944
06/24/2024, 7:24 PMSELLmcbotgod002.874599640.000196560.00056503
06/24/2024, 7:24 PMSELLmcbotgod000.11936490.000196560.00002346
06/24/2024, 7:17 PMSELLonlydogemcbot183.928815150.000196550.03615121
06/24/2024, 7:17 PMSELLjeoxheamcbot314.072788140.000230000.07223674
06/24/2024, 7:16 PMSELLjeoxheagod089685.927211860.0002300020.62776326
06/24/2024, 7:15 PMSELLonlydogemcbot9.065974050.000196530.00178174
06/24/2024, 7:15 PMSELLjeoxheamcbot1039.193673370.000220000.22862261
06/24/2024, 7:15 PMSELLjeoxheagod002.328531660.000220000.00051228