WOO

Last

0.00024241

$0.0000548

24h -3.04%

-0.00000759

$-0.0000017

Ask

0.00027000

$0.0000611

Bid

0.00024437

$0.0000553

Volume

44.17583667

$9.9927510

Loading chart...

Buy Orders

HIVEWOOBID
2.44370000100000.000244
20.0000000081846.456048440.000244
3.63804252150010.000243
3.60000000150000.000240
0.2311100010000.000231
2.31010000100000.000231
8.19956981105109.214331490.000078
0.01103448141.4677280.000078
12.505000005000000.000025
0.049218751968.750.000025
0.01103448459.7701150.000024
0.011034481576.354680.000007
11.7000000050000000.000002
0.0602532330126.6163790.000002
0.0110344811034.4827590.000001

Sell Orders

ASKWOOHIVE
0.00027050001.35000000
0.0002759139.284252.51330317
0.00029029000.84065200
0.00029050001.45000000
0.00030050001.49995000
0.00031050001.55000000
0.000320250008.00000000
0.00040018197.578166747.27903127
0.00053930001.61670000
0.00053931.940.01721502
0.0010003000030.00000000
0.0345681000003456.78900000
0.034999875.57385130.64420921
0.98765010000098765.00000000
3.499900875.5738513064.42092111
Order Type
HIVE
WOO
HIVE

Trade History

DateTypeBuyerSellerWOOPriceTotal Hive
07/26/2024, 6:49 PMSELLmcbotramadhanight10000.000000000.000242412.42410000
07/26/2024, 9:14 AMSELLmcbotboart636155.539095600.000241270.03752692
07/25/2024, 11:36 PMSELLmcbotosiriss15.981792830.000240170.00383835
07/25/2024, 10:07 PMSELLgreed-is-gooodgod076564.617678490.0002899822.20220783
07/25/2024, 10:07 PMBUYgreed-is-gooodpepentropy13809.405392540.000289984.00445138
07/25/2024, 10:07 PMBUYgreed-is-gooodfredkese0.300000000.000289000.00008670
07/25/2024, 10:07 PMBUYgreed-is-gooodhatdogsensei100.000000000.000278900.02789000
07/25/2024, 10:07 PMBUYgreed-is-gooodlorddiablo5000.000000000.000270001.35000000
07/25/2024, 10:07 PMBUYgreed-is-gooodlorddiablo5000.000000000.000259991.29995000
07/25/2024, 10:07 PMBUYgreed-is-gooodonlydoge44525.676928970.0002599811.57578549
07/25/2024, 10:07 PMBUYgreed-is-gooodlorddiablo5000.000000000.000250001.25000000