ZING

Last

0.00182500

$0.0000779

24h -1.06%

-0.00001960

$-0.0000008

Ask

0.00194960

$0.0000832

Bid

0.00184000

$0.0000786

Volume

26.90716369

$1.1487798

Loading chart...

Buy Orders

HIVEZINGBID
0.10120000550.001840
0.10092500550.001835
0.10065000550.001830
0.200750001100.001825
0.200200001100.001820
0.199650001100.001815
0.398200002200.001810
0.397100002200.001805
0.396000002200.001800
0.789800004400.001795
0.787600004400.001790
0.785400004400.001785
1.566400008800.001780
1.562000008800.001775
1.557600008800.001770

Sell Orders

ASKZINGHIVE
0.001950500.09748000
0.00195023004.48500000
0.021234501.06170000
0.02123510000212.34500000
0.0230002756.72863.40474400
0.0895561378.364123.44076638
0.089560627161.03356168.54211548
0.1000002166.506216.65060000
0.1495602756.888412.32016928
1.0000002756.8912756.89100000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd7connectbitandi85.3260.001825000.15571995
SELLd7connectbitandi55.0000.001830000.10065000
SELLd7connectbitandi55.0000.001835000.10092500
SELLd7connectbitandi55.0000.001840000.10120000
SELLd7connectcryptobeaver13.5000.001840000.02484000
SELLd7connectthehockeyfan-at23.7220.001840000.04364848
SELLd7connectwolcott55.0450.001815000.09990668
SELLd7connectwolcott110.0000.001820000.20020000
SELLd7connectwolcott110.0000.001825000.20075000
SELLd7connectwolcott55.0000.001830000.10065000
SELLd7connectwolcott55.0000.001835000.10092500
SELLd7connectwolcott55.0000.001840200.10121100
SELLbamendejeremiahcustis502.4690.001820010.91449860
SELLd7connectjeremiahcustis110.0000.001825000.20075000
SELLd7connectjeremiahcustis110.0000.001830000.20130000
SELLd7connectjeremiahcustis110.0000.001835000.20185000
SELLd7connectjeremiahcustis55.0000.001840000.10120000
SELLd7connectjeremiahcustis55.0000.001842200.10132100
SELLd7connectjeremiahcustis55.0000.001844600.10145300
SELLbamendesunbright1000.0000.001825021.82502000
SELLbamendeles90500.0000.001825020.91251000
SELLmcbotmightyrocklee275.4420.001825010.50268440
SELLbamendekryptof6592.4830.0018250112.03134740
SELLd7connectkryptof36.0660.001830000.06600078
SELLd7connectkryptofire73.9340.001830000.13529922
SELLd7connectkryptofire110.0000.001835000.20185000
SELLd7connectkryptofire55.0000.001840000.10120000
SELLd7connectkryptofire55.0000.001843000.10136500
SELLd7connectkryptofire55.0000.001846000.10153000
SELLd7connectpetertag0.0010.001846000.00000185