ZING

Last

0.00114340

$0.0000710

24h 12.64%

0.00012835

$0.0000080

Ask

0.00114338

$0.0000710

Bid

0.00114240

$0.0000709

Volume

158.17251948

$9.8229880

Loading chart...

Buy Orders

HIVEZINGBID
0.228480002000.001142
0.228000002000.001140
0.227500002000.001138
0.227000002000.001135
0.452000004000.001130
0.450000004000.001125
0.448000004000.001120
0.446000004000.001115
0.888000008000.001110
0.884000008000.001105
0.880000008000.001100
0.876000008000.001095
5.2176000048000.001087
34.9999999832287.5250.001084
0.0010840010.001084

Sell Orders

ASKZINGHIVE
0.0011432000.22867600
0.0011433600041.16240000
0.00136820002.73560000
0.0013682180.8352.98338228
0.001370250.03425000
0.0013804000.55200000
0.00138619193.54726.60225614
0.001387944.971.31067339
0.00138820.6350.02864138
0.001390250.03475000
0.00139812823.66617.92748507
0.00140010001.39988000
0.001400150.860.21120400
0.00141410001.41390000
0.00141435512.68350.21493376
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYd1connectvcelier800.0000.001143400.91472000
BUYd1connectvcelier2000.0000.001143402.28680000
BUYd1connectvcelier1000.0000.001143401.14340000
BUYd1connectvcelier10000.0000.0011434011.43400000
SELLd1connectvcelier200.0000.001143400.22868000
SELLmcbotteamukraine93.7260.001100010.10309954
SELLbamendenathen0077860.0840.001100018.64617100
SELLd1connectnathen007800.0000.001105000.88400000
SELLd1connectnathen007800.0000.001110000.88800000
SELLd1connectnathen007400.0000.001115000.44600000
SELLd1connectnathen007400.0000.001120000.44800000
SELLd1connectnathen007400.0000.001125000.45000000
SELLd1connectnathen007400.0000.001130000.45200000
SELLd1connectnathen007200.0000.001136200.22724000
SELLd1connectnathen007200.0000.001138000.22760000
SELLd1connectnathen007200.0000.001142000.22840000
SELLd1connectnathen007200.0000.001144200.22884000
SELLpepentropyd1connect1000.0000.001152501.15250000
SELLbamendekeychain.swap1428.1610.001015141.44978336
SELLbamendemightyrocklee1526.4530.001015121.54953297
SELLbamendecryptobeaver102.2500.001015080.10379193
SELLresultsmayvaryrushbushandtush13270.1570.0010150413.46974016
SELLmcbotrushbushandtush1000.0000.001015051.01505000
SELLmcbotcryptobeaver27.2500.001015030.02765957
SELLbamendeogfox21219.5130.0010150221.53823009
BUYletzteorderenira3573.5560.001199994.28823146
BUYletzteordercondeas28684.5230.0011998034.41569070
BUYletzteorderjuanvegetarian1000.0000.001199501.19950000
BUYletzteorderd1connect1500.0000.001199401.79910000
BUYletzteordervcelier38000.0000.0010709040.69420000