ZING

Last

0.00101727

$0.0000414

24h -1.86%

-0.00001923

$-0.0000008

Ask

0.00169900

$0.0000692

Bid

0.00103700

$0.0000422

Volume

31.73070155

$1.2926041

Loading chart...

Buy Orders

HIVEZINGBID
0.103700001000.001037
0.103400001000.001034
0.103000001000.001030
0.205400002000.001027
0.102400001000.001024
0.204000002000.001020
1.0172600010000.001017
1.0172400010000.001017
1.0140000010000.001014
1.2120000012000.001010
1.2084000012000.001007
1.2048000012000.001004
1.4000000014000.001000
1.5952000016000.000997
1.5904000016000.000994

Sell Orders

ASKZINGHIVE
0.0016997056.08711.98829181
0.0017002426.4274.12492590
0.01499920000299.98000000
0.015000417.9016.26851500
0.01550028805.384446.48345200
0.01600081.6571.30651200
0.0170004542.99677.23093200
0.01770015620.036276.47463720
0.017720232541.19900000
0.01779069.5221.23679638
0.0178405717.816102.00583744
0.0178501691.03330.18493905
0.01787015.1350.27046215
0.0178801598387.93928579.17634932
0.017900250.44750000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendedreloop07859.8800.001017270.87473013
SELLd7connectmightyrocklee74.4120.001017000.07567700
SELLd7connectmightyrocklee200.0000.001020000.20400000
SELLd7connectmightyrocklee200.0000.001024000.20480000
SELLd7connectmightyrocklee200.0000.001027000.20540000
SELLd7connectmightyrocklee100.0000.001030000.10300000
SELLd7connectmightyrocklee100.0000.001034000.10340000
SELLd7connectmightyrocklee100.0000.001037000.10370000
SELLdreloop07mightyrocklee100.0000.001057000.10570000
BUYdreloop07d7connect5.0000.001699000.00849500
SELLcuratorcatd7connect27.1140.001261000.03419075
SELLcuratorcatbamdecs7972.8860.0012610010.05380925
BUYcuratorcatd3jus100.0000.001067000.10670000
BUYcuratorcatd7connect53.2500.001066900.05681243
BUYcuratorcatd7connect803.8520.001066900.85762970
SELLd7connectcryptobeaver53.2500.001036400.05518830
SELLd7connectteamukraine69.1390.001033500.07145516
SELLd7connectteamukraine100.0000.001036500.10365000
BUYd7connectmichelmake115.4280.001034870.11945297
SELLd7connectmichelmake100.0000.001036500.10365000
SELLd7connectd3jus3200.0000.001044003.34080000
SELLd7connectd3jus3200.0000.001047003.35040000
SELLd7connectd3jus1600.0000.001050001.68000000
SELLd7connectd3jus1600.0000.001054001.68640000
SELLd7connectd3jus1600.0000.001057001.69120000
SELLd7connectd3jus800.0000.001060000.84800000
SELLd7connectd3jus797.4380.001064000.84847403
SELLd7connectcursedellie2.5620.001064000.00272597
SELLd7connectd3jus800.0000.001067000.85360000
SELLd7connectd3jus400.0000.001070000.42800000