ZING

Last

0.00148400

$0.0000697

24h -12.68%

-0.00021550

$-0.0000101

Ask

0.00171300

$0.0000804

Bid

0.00149670

$0.0000703

Volume

2322.16407487

$109.0146891

Loading chart...

Buy Orders

HIVEZINGBID
0.10476900700.001497
0.10458000700.001494
0.10430000700.001490
0.10409000700.001487
0.207760001400.001484
0.207200001400.001480
0.206780001400.001477
0.206360001400.001474
0.411600002800.001470
0.410760002800.001467
0.409920002800.001464
0.408800002800.001460
0.815920005600.001457
0.814240005600.001454
0.812000005600.001450

Sell Orders

ASKZINGHIVE
0.00171320003.42600000
0.001714278.9340.47809288
0.0017991000017.98600000
0.0017991000017.98700000
0.001800688.2931.23892740
0.002000250000500.00000000
0.00400015.6450.06257531
0.005000300015.00000000
0.0230002756.72863.40474400
0.0893601378.364123.17060704
0.089560627161.03356168.54211548
0.1000002166.506216.65060000
0.3310001378.444456.26496400
0.5111631378.444704.60957037
1.0000002756.8912756.89100000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd7connectjeremiahcustis119.3430.001484000.17710501
SELLd7connectjeremiahcustis70.0000.001487000.10409000
SELLd7connectjeremiahcustis70.0000.001490000.10430000
SELLd7connectjeremiahcustis70.0000.001494000.10458000
SELLd7connectjeremiahcustis70.0000.001496700.10476900
SELLd7connectcaptainquack221.0000.001500000.00150000
SELLbamendecaptainquack22498999.0000.00150001748.50348999
SELLmcbotcaptainquack221000.0000.001500011.50001000
SELLbamendecaptainquack22411116.6460.00150005616.69552483
SELLd7connectcaptainquack221.0000.001540000.00154000
SELLd7connectcaptainquack221.0000.001570000.00157000
SELLd7connectcaptainquack221.0000.001580000.00158000
SELLd7connectcaptainquack221.0000.001590000.00159000
SELLd7connectcaptainquack221.0000.001594000.00159400
SELLd7connectcaptainquack221.0000.001597000.00159700
BUYletzteordercaptainquack2245680.2930.0016000073.08846880
BUYletzteordercaptainquack224614.1710.001600007.38267360
BUYletzteordercaptainquack22197750.1900.00160000316.40030400
SELLd7connectcaptainquack221.0000.001600000.00160000
SELLbamendecaptainquack22282500.7000.00160001452.00394501
SELLd7connectcaptainquack221.0000.001601000.00160100
SELLd7connectcaptainquack221.0000.001602000.00160200
SELLd7connectcaptainquack221.0000.001603000.00160300
SELLd7connectcaptainquack221.0000.001604000.00160400
SELLd7connectcaptainquack221.0000.001605000.00160500
SELLd7connectcaptainquack221.0000.001606000.00160600
SELLd7connectcaptainquack221.0000.001607000.00160700
SELLd7connectcaptainquack221.0000.001608000.00160800
SELLd7connectcaptainquack221.0000.001609000.00160900
SELLd7connectcaptainquack221.0000.001610000.00161000