ZING

Last

0.00092020

$0.0000543

24h 0.02%

0.00000019

$0.0000000

Ask

0.00096990

$0.0000572

Bid

0.00092020

$0.0000543

Volume

39.46620161

$2.3294176

Loading chart...

Buy Orders

HIVEZINGBID
0.184040002000.000920
0.183400002000.000917
0.365600004000.000914
0.364000004000.000910
0.362800004000.000907
0.723200008000.000904
0.720000008000.000900
0.717600008000.000897
1.4240800016000.000890
2.6700000030000.000890
17.48000000200000.000874
39.9999999745976.4830.000870
0.0008700010.000870
0.0008670010.000867
0.0008640010.000864

Sell Orders

ASKZINGHIVE
0.00097010000.96990000
0.000970822.980.79829060
0.00113810001.13780000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
0.00200010001.99980000
0.00200036007.20000000
0.00499610004.99600000
0.005000322.3251.61162500
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectcryptobeaver27.2500.000920200.02507545
SELLd1connectteamukraine194.9920.000930000.18134256
SELLd1connectteamukraine52.4350.000931400.04883796
SELLd1connecthive-103505147.5650.000931400.13744204
SELLd1connecthive-103505140.6850.000932800.13123097
SELLd1connectwe-are-ai59.3150.000932800.05532903
SELLbamendecaptainquack229000.0000.000930018.37009000
SELLd1connectcaptainquack22200.0000.000932300.18646000
SELLd1connectcaptainquack22200.0000.000934700.18694000
SELLbamendedswap14492.1370.0009000113.04306822
SELLd1connectdswap1600.0000.000904001.44640000
SELLd1connectdswap1600.0000.000907001.45120000
SELLd1connectdswap800.0000.000910000.72800000
SELLd1connectdswap800.0000.000914000.73120000
SELLd1connectdswap800.0000.000917000.73360000
SELLd1connectdswap400.0000.000920000.36800000
SELLmcbotdswap1000.0000.000920010.92001000
SELLmcbotcryptobeaver54.2500.000920010.04991054
SELLbamendekryptof2482.4770.000920012.28390366
SELLd1connectkryptof400.0000.000924000.36960000
SELLd1connectkryptof400.0000.000927000.37080000
SELLd1connectkryptof200.0000.000930000.18600000
SELLd1connectkryptof200.0000.000933400.18668000
SELLd1connectkryptof200.0000.000936400.18728000
SELLbamendefilotasriza31700.0000.000927371.57652900
SELLd1connectfilotasriza3400.0000.000930000.37200000
SELLd1connectfilotasriza3400.0000.000934000.37360000
BUYcuratorcataccelerator177.0200.000970000.17170940
BUYcuratorcatd1connect1000.0000.000969800.96980000
BUYcuratorcataccelerator624.4800.000960000.59950080