ZING

Last

0.00150350

$0.0000750

24h -0.23%

-0.00000351

$-0.0000002

Ask

0.00399960

$0.0001995

Bid

0.00150351

$0.0000750

Volume

70.90117313

$3.5367845

Loading chart...

Buy Orders

HIVEZINGBID
1.5035100010000.001504
0.12028000800.001504
0.12000000800.001500
0.11976000800.001497
0.11952000800.001494
0.238400001600.001490
0.237920001600.001487
0.237440001600.001484
0.236800001600.001480
0.472640003200.001477
0.471680003200.001474
0.470400003200.001470
0.469440003200.001467
0.936960006400.001464
0.934400006400.001460

Sell Orders

ASKZINGHIVE
0.0040001000.39996000
0.00400015.6450.06257531
0.00400024669.86400000
0.0099982001.99960000
0.0100002691.03326.91033000
0.014995587.9068.81535652
0.015000200030.00000000
0.0200008000160.00000000
0.023000121928.03700000
0.030000200060.00000000
0.0493902756.728136.15479592
0.0893601378.364123.17060704
0.08956097587.32100000
0.100000594004.03659400.40360000
0.3310001378.444456.26496400
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYxtradecryptobeaver0.7500.001503500.00112763
SELLd7connectcryptobeaver80.0000.001503500.12028000
SELLbamendekryptof4565.5520.001434016.54704722
SELLmcbotkryptof1000.0000.001434011.43401000
BUYletzteorderogfox18917.3470.0014521127.47006875
SELLyousafharoonkhanogfox6792.4980.0015070010.23629449
SELLd7connectogfox100.0000.001507010.15070100
SELLyousafharoonkhanhive-103505207.5020.001507000.31270551
SELLd7connecthive-103505113.9980.001507010.17179613
SELLyousaf-sportsd7connect43.3960.001515000.06574494
SELLyousaf-sportsd7connect1556.1960.001515002.35763694
SELLyousafharoonkhand7connect226.9300.001515000.34379895
SELLyousafharoonkhand7connect1136.6490.001515001.72202324
SELLyousafharoonkhanteamukraine150.6470.001515000.22823021
SELLd7connectteamukraine68.0000.001515020.10302136
SELLd7connectteamukraine68.0000.001516500.10312200
SELLyousafharoonkhanshebe75.5620.001515000.11447643
SELLd7connectshebe140.0000.001515050.21210700
SELLd7connectshebe70.0000.001516500.10615500
SELLyousafharoonkhand7connect3199.1840.001525004.87875560
BUYyousafharoonkhanabachon4307.5330.001515606.52849701
SELLd7connectthehockeyfan-at30.1960.001515000.04574694
SELLd7connectbaluvana-galia30.0000.001515000.04545000
SELLd7connectabachon70.0000.001515600.10609200
BUYletzteordersellersofwords2737.2350.001224003.35037564
BUYletzteordertoofasteddie250.0000.001224000.30600000
BUYletzteorderd7connect200.0000.001223000.24460000
BUYletzteorderzirochka400.0000.001110000.44400000
BUYletzteorderd7connect200.0000.001109000.22180000
SELLbamendedavot1059.1840.000970061.02747203