ZING

Last

0.00083742

$0.0000518

24h -1.65%

-0.00001408

$-0.0000009

Ask

0.00089990

$0.0000557

Bid

0.00083741

$0.0000518

Volume

19.19694467

$1.1876843

Loading chart...

Buy Orders

HIVEZINGBID
0.8374100010000.000837
4.1870000050000.000837
2.6794240032000.000837
2.6787200032000.000837
25.88800000320000.000809
0.0008070010.000807
0.0008040010.000804
39.9999999949999.3750.000800
0.0008000010.000800
0.0007970010.000797
0.0007940010.000794
0.0007900010.000790
0.0007700010.000770
0.0007400010.000740
0.0007000010.000700

Sell Orders

ASKZINGHIVE
0.00090040003.59960000
0.00090050004.50000000
0.0009103737.2353.40088385
0.00092020001.83980000
0.0009201200011.04000000
0.00095920001.91876000
0.0009608663.0778.31482130
0.000970822.980.79829060
0.00100013661.36600000
0.001139784.7210.89363243
0.00374012294.59646000
0.005000322.3251.61162500
0.015000807.90612.11859000
0.037400106539.83100000
0.0500001378.44468.92220000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendeenira6066.3950.000837425.08012050
SELLmcbotmightyrocklee477.9570.000837410.40024597
SELLbamendemad-runner2365.0000.000846032.00086095
SELLhetradermad-runner5000.0000.000850004.25000000
SELLd1connectmad-runner135.0000.000850020.11475270
SELLd1connectdswap65.0000.000850020.05525130
SELLd1connectdswap200.0000.000850300.17006000
SELLd1connectrelf8725.0000.000850050.02125125
SELLd1connectrelf87300.0000.000850450.25513500
SELLd1connectrelf87200.0000.000850900.17018000
SELLd1connectcryptobeaver81.2500.000851000.06914375
BUYd1connecthive-10350529.7500.000850700.02530833
SELLd1connecthive-103505200.0000.000850800.17016000
SELLd1connectbitandi50.6450.000851000.04309890
SELLd1connectbitandi200.0000.000851800.17036000
SELLhetraderd1connect2443.1530.000875002.13775888
SELLhetraderxtrade2556.8470.000875002.23724113
SELLd1connectteamukraine113.2950.000851500.09647069
SELLbamendejuanvegetarian1000.0000.000837430.83743000
SELLmcbotcryptobeaver108.5000.000837410.09085899
SELLbamendemightyrocklee956.8040.000837430.80125637