ZING

Last

0.00130730

$0.0001300

24h -0.08%

-0.00000110

$-0.0000001

Ask

0.00143700

$0.0001429

Bid

0.00129200

$0.0001285

Volume

31.31261268

$3.1146030

Loading chart...

Buy Orders

HIVEZINGBID
1.29155943999.6590.001292
1.2890200010000.001289
1.2890000010000.001289
5.0202000040000.001255
1.2550000010000.001255
9.8400000080000.001230
0.0012270010.001227
0.0012240010.001224
30.0000001224569.4210.001221
9.7681600080000.001221
1.2210000010000.001221
9.6001600080000.001200
6.0000000050000.001200
16.00000000800000.000200
0.80000000800000000.000000

Sell Orders

ASKZINGHIVE
0.00143720002.87400000
0.00143814002.01320000
0.00146820002.93600000
0.0014691111.7921.63311127
0.00148920002.97760000
0.001490250.03725000
0.00149925822.65138.71073611
0.0015001723.5312.58443473
0.00150010001.50000000
0.00159020003.17940000
0.00159032765.552.09059190
0.001600500.08000000
0.0016346.8950.01126643
0.0016504327.257.13996250
0.00168960.9960.10302224
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectmichelmake241.1450.001307300.31524886
BUYxtradecaptainquack223.0960.001300000.00402480
BUYxtradecaptainquack222887.6920.001300003.75399960
SELLd1connectcaptainquack221109.2120.001308401.45129298
BUYd1connectcaptainquack224849.1590.001307996.34265148
SELLd1connectcaptainquack221150.8410.001308001.50530003
SELLbamendecryptobeaver1059.4530.001299011.37624004
SELLpepentropycryptobeaver1000.0000.001309251.30925000
SELLd1connectcryptobeaver544.2970.001309260.71262629
SELLd1connectteamukraine170.5880.001309000.22329969
SELLbamendeogfox6760.6520.001289038.71468325
SELLd1connectogfox2248.8830.001299802.92309812
SELLpepentropyogfox1000.0000.001311251.31125000
SELLd1connectogfox10.0000.001311260.01311260
SELLd1connectmightyrocklee1034.7330.001311001.35653496