ZING

Last

0.00113500

$0.0000746

24h -0.54%

-0.00000620

$-0.0000004

Ask

0.00114338

$0.0000752

Bid

0.00113500

$0.0000746

Volume

31.62567203

$2.0786479

Loading chart...

Buy Orders

HIVEZINGBID
0.136200001200.001135
0.226252002000.001131
1.1312500010000.001131
0.226000002000.001130
0.225000002000.001125
0.448000004000.001120
0.446000004000.001115
0.444000004000.001110
0.884000008000.001105
0.880000008000.001100
0.876000008000.001095
5.1840000048000.001080
0.0010770010.001077
35.0000000632588.1510.001074
0.0010740010.001074

Sell Orders

ASKZINGHIVE
0.001143865.0980.98913575
0.0011433600041.16240000
0.00136820002.73560000
0.0013682180.8352.98338228
0.001370250.03425000
0.0013804000.55200000
0.00138619193.54726.60225614
0.001387944.971.31067339
0.00138820.6350.02864138
0.001390250.03475000
0.00139812823.66617.92748507
0.00140010001.39988000
0.001400150.860.21120400
0.00141410001.41390000
0.00141435512.68350.21493376
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connecthive-10350580.0000.001135000.09080000
SELLd1connectjeremiahcustis20.5470.001130000.02321811
SELLmcbotcryptobeaver54.5000.001130010.06158555
SELLd1connectkryptofire70.7440.001130000.07994072
SELLd1connectkryptofire200.0000.001133200.22664000
SELLd1connectkryptofire200.0000.001136200.22724000
SELLd1connectkryptofire200.0000.001139200.22784000
BUYliaminit1d1connect198.9430.001143380.22746745
BUYliaminit1dreloop071034.9480.001141201.18108266
BUYliaminit1dreloop078679.5010.001141209.90504654
SELLd1connectdreloop07172.7500.001141200.19714230
SELLd1connectcryptobeaver27.2500.001141200.03109770
SELLbamendecaptainquack221200.0000.001130011.35601200
SELLd1connectcaptainquack22200.0000.001135000.22700000
SELLd1connectcaptainquack22200.0000.001137500.22750000
SELLd1connectcaptainquack22200.0000.001140000.22800000
SELLd1connectcaptainquack22200.0000.001141200.22824000
BUYd1connectenira503.8660.001141800.57531420
SELLd1connectenira200.0000.001141800.22836000
SELLd1connecthive-10350560.0000.001142400.06854400
BUYd1connectvcelier800.0000.001143400.91472000
BUYd1connectvcelier2000.0000.001143402.28680000
BUYd1connectvcelier1000.0000.001143401.14340000
BUYd1connectvcelier10000.0000.0011434011.43400000
SELLd1connectvcelier200.0000.001143400.22868000