ZING

Last

0.00148401

$0.0000695

24h -12.68%

-0.00021549

$-0.0000101

Ask

0.00171300

$0.0000802

Bid

0.00148401

$0.0000695

Volume

2313.66316624

$108.3328818

Loading chart...

Buy Orders

HIVEZINGBID
1.4840100010000.001484
0.207760001400.001484
0.207200001400.001480
0.206780001400.001477
0.206360001400.001474
0.411600002800.001470
0.410760002800.001467
0.409920002800.001464
0.408800002800.001460
0.815920005600.001457
0.814240005600.001454
0.812000005600.001450
0.810320005600.001447
1.6172800011200.001444
1.6128000011200.001440

Sell Orders

ASKZINGHIVE
0.00171320003.42600000
0.001714278.9340.47809288
0.0017991000017.98600000
0.0017991000017.98700000
0.001800688.2931.23892740
0.002000250000500.00000000
0.005000300015.00000000
0.0230002756.72863.40474400
0.0895561378.364123.44076638
0.089560627161.03356168.54211548
0.1000002166.506216.65060000
0.1495602756.888412.32016928
1.0000002756.8912756.89100000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendemichelmake466.9980.001484010.69302970
SELLd7connectmichelmake70.0000.001487000.10409000
SELLd7connectmichelmake70.0000.001490000.10430000
SELLd7connectmichelmake70.0000.001493000.10451000
SELLd7connectmichelmake54.3550.001495500.08128790
SELLd7connectthehockeyfan-at15.6450.001495500.02339710
SELLd7connectmightyrocklee131.8540.001480000.19514392
SELLd7connectmightyrocklee140.0000.001484000.20776000
SELLd7connectmightyrocklee70.0000.001487000.10409000
SELLd7connectmightyrocklee70.0000.001490000.10430000
SELLd7connectmightyrocklee70.0000.001493000.10451000
SELLd7connectmightyrocklee70.0000.001495600.10469200
SELLd7connectcryptobeaver53.7500.001495600.08038850
SELLd7connectkryptofire114.4750.001484000.16988090
SELLd7connectkryptofire70.0000.001487000.10409000
SELLd7connectkryptofire70.0000.001490000.10430000
SELLd7connectkryptofire70.0000.001494000.10458000
SELLd7connectkryptofire70.0000.001496700.10476900
SELLd7connectjeremiahcustis119.3430.001484000.17710501
SELLd7connectjeremiahcustis70.0000.001487000.10409000
SELLd7connectjeremiahcustis70.0000.001490000.10430000
SELLd7connectjeremiahcustis70.0000.001494000.10458000
SELLd7connectjeremiahcustis70.0000.001496700.10476900
SELLd7connectcaptainquack221.0000.001500000.00150000
SELLbamendecaptainquack22498999.0000.00150001748.50348999
SELLmcbotcaptainquack221000.0000.001500011.50001000
SELLbamendecaptainquack22411116.6460.00150005616.69552483
SELLd7connectcaptainquack221.0000.001540000.00154000
SELLd7connectcaptainquack221.0000.001570000.00157000
SELLd7connectcaptainquack221.0000.001580000.00158000