ZING

Last

0.00069000

$0.0000418

24h -3.77%

-0.00002702

$-0.0000016

Ask

0.00078950

$0.0000478

Bid

0.00069450

$0.0000421

Volume

102.33449523

$6.1981343

Loading chart...

Buy Orders

HIVEZINGBID
0.138900002000.000695
0.138500002000.000693
0.276000004000.000690
0.274800004000.000687
0.547200008000.000684
0.544000008000.000680
1.0832000016000.000677
1.0784000016000.000674
2.1440000032000.000670
2.1344000032000.000667
4.2496000064000.000664
4.2240000064000.000660
39.9999998360697.1060.000659
0.0006590010.000659
0.0006580010.000658

Sell Orders

ASKZINGHIVE
0.00079080006.31600000
0.000790250.01975000
0.00080040003.19880000
0.00080010000.79972000
0.00080020001.59950000
0.0008000.0720.00005759
0.000800108943.27387.15461840
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
0.0008301000.08299000
0.00083019642.93216.30363356
0.000837473.560.39636972
0.00084020034.83516.82525443
0.0100005004.99997500
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectmightyrocklee70.9730.000690000.04897137
SELLd1connectmightyrocklee200.0000.000692400.13848000
SELLd1connectmightyrocklee200.0000.000694800.13896000
SELLbamendemiketronnn3920.7600.000680112.66654808
SELLd1connectmiketronnn800.0000.000684000.54720000
SELLd1connectmiketronnn400.0000.000687000.27480000
SELLd1connectmiketronnn400.0000.000690000.27600000
SELLd1connectmiketronnn200.0000.000694000.13880000
SELLd1connectmiketronnn118.5000.000694800.08233380
SELLd1connectcryptobeaver81.5000.000694800.05662620
SELLd1connectcryptobeaver27.0000.000694800.01875960
SELLd1connectteamukraine178.2560.000694800.12385227
SELLyousafharoonkhand3jus100000.0000.0007070070.70000000
SELLd1connectd3jus10000.0000.000707027.07020000
SELLyousafharoonkhand3jus26983.1760.0007166019.33614392
SELLd1connectd3jus500.0000.000716620.35831000
SELLd1connectd3jus500.0000.000717020.35851000