ZING

Last

0.00074550

$0.0000449

24h -0.86%

-0.00000650

$-0.0000004

Ask

0.00079950

$0.0000481

Bid

0.00074340

$0.0000448

Volume

31.21165330

$1.8793317

Loading chart...

Buy Orders

HIVEZINGBID
0.297360004000.000743
0.296000004000.000740
0.294800004000.000737
0.587200008000.000734
0.584000008000.000730
0.581600008000.000727
1.1584000016000.000724
1.1520000016000.000720
1.1472000016000.000717
2.2848000032000.000714
2.2720000032000.000710
2.2624000032000.000707
45.18400000640000.000706
40.0000000956736.7840.000705
0.0007050010.000705

Sell Orders

ASKZINGHIVE
0.00080020001.59900000
0.000800296.2140.23691196
0.00080010000.79989000
0.000800108943.27387.15461840
0.00082820001.65580000
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
0.0008301000.08299000
0.00083019642.93216.30363356
0.000837473.560.39636972
0.00084020034.83516.82525443
0.00091020001.81998000
0.0009103737.2353.40088385
0.00100020001.99980000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectcryptobeaver27.0000.000745500.02012850
SELLd1connectteamukraine269.1420.000745500.20064536
SELLbamendeenira6132.1090.000724024.43976956
SELLbamendemightyrocklee1414.6490.000724021.02423417
SELLmcbotcryptobeaver102.0000.000724010.07384902
BUYbamendetht29052.3090.0007270021.12102864
SELLd1connecttht1600.0000.000727001.16320000
SELLd1connecttht1600.0000.000730001.16800000
SELLd1connecttht800.0000.000734000.58720000
SELLd1connecttht800.0000.000737000.58960000
SELLd1connecttht400.0000.000744000.29760000
SELLd1connecttht400.0000.000747000.29880000
SELLd1connectyintercept50.0000.000752000.03760000
SELLd1connectjeremiahcustis252.6570.000752000.18999806