ZING

Last

0.00105501

$0.0000662

24h -2.69%

-0.00002919

$-0.0000018

Ask

0.00111480

$0.0000700

Bid

0.00108300

$0.0000680

Volume

28.64544398

$1.7975818

Loading chart...

Buy Orders

HIVEZINGBID
0.216600002000.001083
0.216000002000.001080
0.215400002000.001077
0.214800002000.001074
0.428000004000.001070
0.426000004000.001065
0.424000004000.001060
0.422000004000.001055
0.840000008000.001050
0.836000008000.001045
0.832000008000.001040
0.828000008000.001035
8.2400000080000.001030
34.9999996234079.5120.001027
0.0010270010.001027

Sell Orders

ASKZINGHIVE
0.00111520002.22960000
0.001115200.4170.22346496
0.001116352.390.39309105
0.001120541.6420.60663362
0.00113920002.27760000
0.0011396653.9427.57817454
0.001140500.05700000
0.0011431373.4221.57037071
0.00115510001.15540000
0.00115610001.15550000
0.00118910001.18870000
0.00118910001.18880000
0.00122110001.22100000
0.0013682180.8352.98338228
0.001370250.03425000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendelegalizabrazil3683.0000.001055013.88560183
SELLd1connectlegalizabrazil400.0000.001060000.42400000
SELLd1connectlegalizabrazil400.0000.001065000.42600000
SELLd1connectlegalizabrazil400.0000.001070000.42800000
SELLd1connectlegalizabrazil200.0000.001075000.21500000
SELLd1connectlegalizabrazil200.0000.001080000.21600000
SELLd1connectlegalizabrazil200.0000.001082000.21640000
SELLd1connectlegalizabrazil172.7500.001084000.18726100
SELLd1connectcryptobeaver27.2500.001084000.02953900
SELLd1connecthive-103505190.1230.001084200.20613136
SELLd1connectteamukraine17.6640.001084200.01915131
SELLd1connectteamukraine117.7730.001084200.12768949
SELLbamendeenira3747.6840.001050023.93514315
SELLbamendemad-runner5900.0000.001050016.19505900
SELLd1connectmad-runner400.0000.001065000.42600000
SELLd1connectmad-runner400.0000.001070000.42800000
SELLd1connectmad-runner400.0000.001075000.43000000
SELLd1connectmad-runner200.0000.001080000.21600000
SELLd1connectmad-runner200.0000.001085000.21700000
SELLd1connectkryptof4997.0580.001034005.16695797
SELLd1connectkryptof800.0000.001040000.83200000
SELLd1connectkryptof800.0000.001045000.83600000
SELLd1connectkryptof800.0000.001050000.84000000
SELLd1connectkryptof400.0000.001055000.42200000
SELLd1connectkryptof400.0000.001060000.42400000
SELLd1connectkryptof400.0000.001065000.42600000
SELLd1connectkryptof400.0000.001070000.42800000
SELLd1connectkryptof200.0000.001075000.21500000
SELLd1connectkryptof200.0000.001080000.21600000
SELLd1connectkryptof200.0000.001084300.21686000