ZING

Last

0.00145801

$0.0001359

24h 0.21%

0.00000301

$0.0000003

Ask

0.00164700

$0.0001535

Bid

0.00145801

$0.0001359

Volume

187.07566532

$17.4369486

Loading chart...

Buy Orders

HIVEZINGBID
2.458645811686.3140.001458
4.941201983455.3860.001430
8.842599796298.1480.001404
24.9999995717857.0150.001400
0.0014000010.001400
0.0013970010.001397
0.0013940010.001394
0.0013900010.001390
0.0013870010.001387
0.0013840010.001384
0.0013800010.001380
10.6560000080000.001332
83.5735938262790.0780.001331
20.00040000200000.001000
5.0170000050170.001000

Sell Orders

ASKZINGHIVE
0.00164720003.29400000
0.00165037.6010.06203037
0.00167818.2260.03059052
0.001680250.04200000
0.00169040006.76000000
0.0016955.5970.00948692
0.00170015.0470.02557990
0.00479420009.58760000
0.00479420009.58798000
0.0048945002.44700000
0.004997835.0494.17273150
0.00888910008.88880000
0.0088892321.60820.63675030
0.00889423050.65205.01248110
0.00900071614.521644.53068900
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendecaptainquack225000.0000.001458017.29005000
SELLbamendesweetunicorn1176.1230.001455011.71127073
SELLbamendesweetunicorn1686.3140.001455022.45362060
SELLbamendesweetunicorn1686.3140.001455012.45360373
SELLd1connectteamukraine135.4200.001455000.19703610
SELLbamendesnarrg8248.9670.0014300111.79610530
SELLd1connectsnarrg1534.9450.001456002.23487992
SELLdeepresearchtommyl3312209.9220.0013310016.25140618
SELLd1connecttommyl3310000.0000.0013310113.31010000
SELLforeveraveragetommyl331000.0000.001340021.34002000
SELLd1connecttommyl3310000.0000.0013400413.40040000
SELLforeveraveragetommyl3310000.0000.0013640013.64000000
SELLd1connecttommyl338000.0000.0013640510.91240000
SELLd1connecttommyl331.0000.001394000.00139400
SELLd1connecttommyl331.0000.001400000.00140000
SELLd1connecttommyl331.0000.001404000.00140400
SELLresultsmayvarytommyl3317806.1410.0014040125.00000003
SELLd1connecttommyl331.0000.001407000.00140700
SELLd1connecttommyl337314.0100.0014100010.31275410
SELLd1connecttommyl332576.4470.001462003.76676551
SELLbamendekryptof3787.2040.001452025.49909595
SELLbamendedreloop079794.8740.0014520214.22235295
SELLbamendemad-runner2500.0000.001452023.63005000
SELLd1connectabachon774.0790.001452001.12396271
SELLd1connectabachon2360.1140.001485003.50476929
SELLbamendemightyrocklee507.2140.001485010.75321786
SELLd1connectkryptof4240.3280.001460006.19087888
SELLd1connectkryptof2200.8510.001485003.26826374
SELLbamendecryptobeaver1854.1690.001485012.75345951
SELLrajpootgcryptobeaver670.0000.001500101.00506700