ZING

Last

0.00076560

$0.0000506

24h -0.03%

-0.00000020

$-0.0000000

Ask

0.00082990

$0.0000548

Bid

0.00076560

$0.0000506

Volume

36.57823297

$2.4155021

Loading chart...

Buy Orders

HIVEZINGBID
0.12192180159.250.000766
0.152700002000.000764
0.152300002000.000762
0.304000004000.000760
0.302800004000.000757
0.301600004000.000754
0.600000008000.000750
0.597600008000.000747
1.1904000016000.000744
1.1840000016000.000740
2.3584000032000.000737
2.3488000032000.000734
32.3750350744410.1990.000729
40.0000000555019.8760.000727
0.0007270010.000727

Sell Orders

ASKZINGHIVE
0.00083020001.65980000
0.00083019916.41516.53062445
0.00083720001.67380000
0.000837473.560.39636972
0.00084020034.83516.82525443
0.000840250.02100000
0.00091020001.81998000
0.0009103737.2353.40088385
0.00096020001.91958000
0.0009608663.0778.31482130
0.00100020001.99980000
0.00100013661.36600000
0.00374012294.59646000
0.0100005004.99997500
0.014997361.3855.41958243
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectcryptobeaver40.7500.000765600.03119820
SELLbamendekryptof1359.5810.000754011.02513767
SELLd1connectkryptof400.0000.000757000.30280000
SELLd1connectkryptof200.0000.000760000.15200000
SELLd1connectkryptof200.0000.000762800.15256000
SELLd1connectkryptof200.0000.000765800.15316000
SELLd1connectcryptobeaver27.0000.000765800.02067660
SELLd1connectcryptobeaver27.2500.000765800.02086805
SELLmcbotthehockeyfan-at31.0320.000740010.02296399
SELLbamendedswap12806.5210.000740019.47695361
SELLd1connectdswap1600.0000.000744001.19040000
SELLd1connectdswap800.0000.000747000.59760000
SELLd1connectdswap800.0000.000750000.60000000
SELLd1connectdswap400.0000.000754000.30160000
SELLd1connectdswap400.0000.000757000.30280000
SELLd1connectdswap200.0000.000760000.15200000
SELLd1connectdswap200.0000.000764000.15280000
SELLd1connectdswap200.0000.000766300.15326000
SELLbamendemiketronnn4039.2580.000750013.02948389
SELLd1connectmiketronnn400.0000.000754000.30160000
SELLd1connectmiketronnn400.0000.000757000.30280000
SELLd1connectmiketronnn400.0000.000760000.30400000
SELLd1connectmiketronnn200.0000.000762500.15250000
SELLd1connectmiketronnn200.0000.000764500.15290000
SELLd1connectmiketronnn200.0000.000766500.15330000
SELLd1connectteamukraine27.1900.000766000.02082754
SELLd1connectteamukraine19.9290.000766000.01526561
SELLd1connectteamukraine200.0000.000768200.15364000
SELLbamendejuanvegetarian16313.1550.0007400112.07189783
SELLd1connectjuanvegetarian1600.0000.000744001.19040000