ZING

Last

0.00117207

$0.0001014

24h -2.33%

-0.00002794

$-0.0000024

Ask

0.00121490

$0.0001051

Bid

0.00117201

$0.0001014

Volume

55.46936601

$4.7989267

Loading chart...

Buy Orders

HIVEZINGBID
1.1720100010000.001172
5.8600000050000.001172
5.7200000050000.001144
0.0011400010.001140
29.9999997526384.9920.001137
0.0011370010.001137
0.0011340010.001134
0.0011300010.001130
0.0011270010.001127
0.0011240010.001124
0.0011200010.001120
0.0011170010.001117
0.0011140010.001114
0.0011100010.001110
0.0011070010.001107

Sell Orders

ASKZINGHIVE
0.0012151811.3412.20059818
0.00121591649.017111.35355566
0.00142020002.83900000
0.0014206120.86891760
0.001420140.890.20004971
0.00142082387.932116.99086344
0.00142814001.99920000
0.00146916019.41323.52931381
0.0014691111.7921.63311127
0.00148716010.75123.80798674
0.001490250.03725000
0.00149925822.65138.71073611
0.0015001723.5312.58443473
0.00150010001.50000000
0.00159032765.552.09059190
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendemad-runner2000.0000.001172072.34414000
SELLd1connectmad-runner2000.0000.001172102.34420000
SELLmcbotmad-runner1000.0000.001172111.17211000
SELLbamendedswap129170.0011721215.14027404
SELLbamendemister-omortson5721.7710.001175166.72399641
SELLd1connectmister-omortson500.0000.001186000.59300000
SELLd1connectmister-omortson500.0000.001200000.60000000
BUYd1connectabachon1278.0220.001199991.53361362
SELLjuanvegetarianabachon2489.3530.001200002.98722360
SELLd1connectabachon562.6770.001204000.67746311
SELLd1connectabachon397.9720.001209000.48114815
SELLd1connectcryptobeaver274.0000.001207000.33071800
SELLmcbotmightyrocklee516.4430.001200010.61973676
SELLjuanvegetarianmiketr10.6470.001200000.01277640
BUYyousafharoonkhanvcelier6575.9890.001215007.98982664
BUYyousafharoonkhand1connect424.0110.001214960.51515640
BUYyousafharoonkhand1connect500.0000.001214960.60748000
SELLjuanvegetariancaptainquack222500.0000.001200003.00000000
SELLmcbotcaptainquack221000.0000.001200011.20001000
BUYxtradecaptainquack22555.5090.001200700.66699966
SELLd1connectcaptainquack22778.2300.001200800.93449858
SELLd1connecthive-103505120.4400.001200800.14462435
SELLmcbotmichelmake136.8660.001200610.16432269
SELLd1connectbobcarj924.0110.001211401.11934693
SELLbamendeenira1175.0300.001200041.41008300
BUYzottone444vcelier1774.9940.001215002.15661771