ZING

Last

0.00095000

$0.0000566

24h -0.38%

-0.00000360

$-0.0000002

Ask

0.00095980

$0.0000572

Bid

0.00095250

$0.0000567

Volume

17.54594712

$1.0450349

Loading chart...

Buy Orders

HIVEZINGBID
0.190500002000.000953
0.190300002000.000952
0.190100002000.000951
0.189900002000.000950
0.377600004000.000944
0.376000004000.000940
0.374800004000.000937
0.373600004000.000934
0.744000008000.000930
0.741600008000.000927
0.739200008000.000924
0.736000008000.000920
1.4672000016000.000917
2.9248000032000.000914
5.8240000064000.000910

Sell Orders

ASKZINGHIVE
0.00096010000.95980000
0.00096010000.96000000
0.00097010000.96980000
0.00097010000.97000000
0.00100020001.99960000
0.0010004114.3814.11438100
0.00113820002.27560000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYxtradecaptainquack224.2110.000950000.00400045
BUYxtradecaptainquack222595.7890.000950002.46599955
SELLd1connectcaptainquack22200.0000.000951500.19030000
SELLd1connectcaptainquack22200.0000.000953000.19060000
SELLmcbotcryptobeaver27.0000.000930020.02511054
SELLbamendekryptof3334.6300.000930013.10123925
SELLd1connectkryptof400.0000.000934000.37360000
SELLd1connectkryptof400.0000.000937000.37480000
SELLd1connectkryptof400.0000.000940000.37600000
SELLd1connectkryptof400.0000.000944000.37760000
SELLd1connectkryptof200.0000.000947000.18940000
SELLd1connectkryptof200.0000.000949500.18990000
SELLd1connectkryptof200.0000.000951500.19030000
SELLd1connectkryptof200.0000.000953500.19070000
SELLd1connectteamukraine112.2500.000951500.10680588
SELLd1connectteamukraine200.0000.000953500.19070000
SELLd1connectmightyrocklee260.6620.000940000.24502228
SELLd1connectmightyrocklee400.0000.000944000.37760000
SELLd1connectmightyrocklee200.0000.000947000.18940000
SELLd1connectmightyrocklee200.0000.000950000.19000000
SELLd1connectmightyrocklee200.0000.000952000.19040000
SELLd1connectmightyrocklee200.0000.000953500.19070000
BUYd1connectaccelerator858.4200.000953800.81876100
BUYhive-103505accelerator141.5800.000953800.13503900
SELLbamendealexis6661431.8500.000947011.35597627
SELLd1connectalexis666200.0000.000950000.19000000
SELLd1connectalexis666200.0000.000952000.19040000
SELLmcbotalexis6661000.0000.000952010.95201000
SELLd1connectaccelerator200.0000.000953800.19076000
SELLmcbotcuramax708.7500.000930010.65914459