ZING

Last

0.00096560

$0.0000541

24h -3.4%

-0.00003400

$-0.0000019

Ask

0.00100000

$0.0000560

Bid

0.00096560

$0.0000541

Volume

200.95744229

$11.2602886

Loading chart...

Buy Orders

HIVEZINGBID
9.629687409972.750.000966
0.193080002000.000965
0.192800002000.000964
0.192000002000.000960
0.191400002000.000957
0.381600004000.000954
0.380000004000.000950
0.378800004000.000947
0.377600004000.000944
0.752000008000.000940
0.749600008000.000937
0.747200008000.000934
0.744000008000.000930
1.4832000016000.000927
1.4784000016000.000924

Sell Orders

ASKZINGHIVE
0.0010002232.5042.23250400
0.00102525002.56250000
0.001050921.7470.96746565
0.001050480.2910.50420949
0.001050100.01050000
0.00110910001.10870000
0.00110910001.10880000
0.001110500.05550000
0.00112010001.11996000
0.00112010001.11998000
0.001120541.6420.60663362
0.00113910001.13880000
0.0011396653.9427.57817454
0.0011431373.4221.57037071
0.00150010001.49980000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLhetradercryptobeaver27.2500.000965600.02631260
SELLmcbotteamukraine195.8900.000965410.18911416
BUYwe-are-aid1connect78.2530.001049600.08213435
BUYwe-are-aibamdecs3310.7470.001049593.47492694
BUYwe-are-aiyintercept75.0000.001000000.07500000
BUYwe-are-aid1connect500.0000.000999600.49980000
BUYwe-are-aid1connect500.0000.000999600.49980000
SELLbamendevcelier197600.0000.00095001187.72197600
SELLd1connectvcelier400.0000.000954000.38160000
SELLd1connectvcelier400.0000.000957000.38280000
SELLd1connectvcelier400.0000.000960000.38400000
SELLd1connectvcelier400.0000.000964000.38560000
SELLd1connectvcelier200.0000.000967000.19340000
SELLd1connectvcelier200.0000.000970000.19400000
SELLd1connectvcelier200.0000.000974000.19480000
SELLd1connectvcelier200.0000.000975700.19514000
SELLbamendecuramax662.0000.000950030.62891986
SELLbamendefilotasriza31781.5000.000956551.70409383
SELLd1connectfilotasriza3200.0000.000970020.19400400
SELLd1connectfilotasriza3200.0000.000972000.19440000
SELLd1connectfilotasriza3200.0000.000974000.19480000
SELLd1connectfilotasriza3118.5000.000976600.11572710
SELLd1connectcryptobeaver81.5000.000976600.07959290
SELLhetradercaptainquack222200.0000.000970002.13400000
SELLd1connectcaptainquack22200.0000.000970000.19400000
SELLd1connectcaptainquack22200.0000.000972000.19440000
SELLd1connectcaptainquack22200.0000.000974000.19480000
SELLd1connectcaptainquack22200.0000.000976600.19532000
SELLd1connectcryptobeaver27.0000.000976600.02636820
SELLd1connectcryptobeaver27.2500.000976600.02661235