ZING

Last

0.00110950

$0.0000699

24h -0.48%

-0.00000530

$-0.0000003

Ask

0.00110950

$0.0000699

Bid

0.00104001

$0.0000656

Volume

54.93434730

$3.4625888

Loading chart...

Buy Orders

HIVEZINGBID
0.009728259.3540.001040
4.999999684807.6920.001040
1.0312600010000.001031
1.0312500010000.001031
5.0016000050000.001000
204.66891226204607.530.001000
5.0000000050000.001000
7.8800000080000.000985
0.0009840010.000984
0.0009830010.000983
35.0000000835641.1850.000982
0.0009820010.000982
0.0009810010.000981
7.8420000080000.000980
0.9801300010000.000980

Sell Orders

ASKZINGHIVE
0.0011103855.6894.27788695
0.001110500.05550000
0.00111510001.11490000
0.001115200.4170.22346496
0.001116352.390.39309105
0.00112010001.11998000
0.001120541.6420.60663362
0.00113920002.27760000
0.0011396653.9427.57817454
0.001140500.05700000
0.00114390.6460.10363557
0.0011431373.4221.57037071
0.00115510001.15540000
0.00115610001.15550000
0.00118910001.18870000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYwe-are-aid1connect144.3110.001109500.16011305
BUYwe-are-aibamdecs3855.6890.001109394.27746282
SELLd1connectteamukraine90.6460.001040010.09427275
SELLhetraderd1connect4761.9040.001050004.99999920
SELLbamendefilotasriza32036.0000.001030012.09710036
SELLd1connectfilotasriza3200.0000.001033000.20660000
SELLd1connectfilotasriza3200.0000.001036000.20720000
SELLd1connectfilotasriza364.0000.001038100.06643840
SELLd1connectcryptobeaver136.0000.001038100.14118160
SELLd1connecthive-10350580.0000.001038100.08304800
SELLmcbotinvest-time2.9500.001000310.00295091
SELLwarshirekryptof6970.7860.001000306.97287724
SELLd1connectkryptof4800.0000.001000354.80168000
SELLd1connectkryptof800.0000.001005000.80400000
SELLd1connectkryptof800.0000.001010000.80800000
SELLd1connectkryptof800.0000.001015000.81200000
SELLd1connectkryptof400.0000.001020000.40800000
SELLd1connectkryptof400.0000.001025000.41000000
SELLd1connectkryptof400.0000.001030000.41200000
SELLd1connectkryptof200.0000.001035000.20700000
SELLd1connectkryptof200.0000.001037000.20740000
SELLd1connectkryptof200.0000.001039000.20780000
BUYcuratorcat.cccd1connect100.0000.001114800.11148000
SELLd1connectteamukraine16.2040.001035000.01677114
SELLd1connectteamukraine160.2500.001037000.16617925
SELLd1connecthive-10350539.7500.001037000.04122075
SELLd1connecthive-103505200.0000.001039000.20780000
SELLbamendeogfox23355.1270.0010011423.38175184
SELLd1connectogfox800.0000.001005000.80400000
SELLd1connectogfox800.0000.001010000.80800000