ZING

Last

0.00150001

$0.0000743

24h -10.24%

-0.00017109

$-0.0000085

Ask

0.00179970

$0.0000892

Bid

0.00164220

$0.0000814

Volume

322.27913630

$15.9670620

Loading chart...

Buy Orders

HIVEZINGBID
0.11495400700.001642
0.11480000700.001640
0.11445000700.001635
0.11410000700.001630
0.227500001400.001625
0.226800001400.001620
0.226100001400.001615
0.225400001400.001610
0.449400002800.001605
0.448000002800.001600
0.446600002800.001595
0.445200002800.001590
2.0288000012800.001585
2.0224000012800.001580
2.0160000012800.001575

Sell Orders

ASKZINGHIVE
0.0018002000.35994000
0.00180024544.37344.17496253
0.001800688.2931.23892740
0.002000250000500.00000000
0.003800250.09500000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
0.015000200030.00000000
0.0200008000160.00000000
0.023000121928.03700000
0.030000200060.00000000
0.0893601378.364123.17060704
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendecaptainquack22149037.5230.00150001223.55777488
SELLd7connectcaptainquack221.0000.001510000.00151000
SELLd7connectcaptainquack221.0000.001520000.00152000
SELLd7connectcaptainquack221.0000.001530000.00153000
SELLd7connectcaptainquack221.0000.001540000.00154000
SELLd7connectcaptainquack221.0000.001550000.00155000
SELLd7connectcaptainquack221.0000.001560000.00156000
SELLd7connectcaptainquack221.0000.001570000.00157000
SELLd7connectcaptainquack221.0000.001571000.00157100
SELLd7connectcaptainquack221.0000.001572000.00157200
SELLd7connectcaptainquack221.0000.001573000.00157300
SELLd7connectcaptainquack221.0000.001574000.00157400
SELLd7connectcaptainquack221.0000.001575000.00157500
SELLd7connectcaptainquack221.0000.001576000.00157600
SELLd7connectcaptainquack221.0000.001577000.00157700
SELLd7connectcaptainquack221.0000.001578000.00157800
SELLd7connectcaptainquack221.0000.001579000.00157900
SELLd7connectcaptainquack221.0000.001580000.00158000
SELLd7connectcaptainquack221.0000.001581000.00158100
SELLd7connectcaptainquack221.0000.001582000.00158200
SELLd7connectcaptainquack221.0000.001583000.00158300
SELLresultsmayvarycaptainquack2237902.4770.0015830160.00000012
SELLd7connectcaptainquack224480.0000.001584007.09632000
SELLd7connectcaptainquack222480.0000.001587003.93576000
SELLd7connectcaptainquack221480.0000.001590002.35320000
SELLd7connectcaptainquack22480.0000.001595000.76560000
SELLd7connectcaptainquack22480.0000.001600000.76800000
SELLd7connectcaptainquack22480.0000.001605000.77040000
SELLd7connectcaptainquack22480.0000.001610000.77280000
SELLd7connectcaptainquack22240.0000.001615000.38760000