ZING

Last

0.00138001

$0.0001313

24h -4.23%

-0.00006099

$-0.0000058

Ask

0.00157800

$0.0001501

Bid

0.00142800

$0.0001359

Volume

124.31488161

$11.8276908

Loading chart...

Buy Orders

HIVEZINGBID
3.645862502553.1250.001428
7.245862885160.8710.001404
10.103032447321.0380.001380
0.0013770010.001377
0.0013740010.001374
0.0013700010.001370
25.0000005418288.0890.001367
0.0013670010.001367
0.0013640010.001364
0.0013600010.001360
0.0013570010.001357
0.0013540010.001354
0.0013500010.001350
10.6600000080000.001333
6.6605000050000.001332

Sell Orders

ASKZINGHIVE
0.00157830004.73400000
0.001590750.11925000
0.00160019503.12000000
0.00163320003.26600000
0.0016346.8950.01126643
0.00165037.6010.06203037
0.00168910001.68890000
0.00168960.9960.10302224
0.00169040006.76000000
0.0016952616.3764.43475732
0.00170015.0470.02557990
0.00479210004.79200000
0.00479420009.58798000
0.0048945002.44700000
0.004997835.0494.17273150
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendenathen00717891.5430.0013800124.69050826
SELLd1connectnathen0075315.6210.001406007.47376313
SELLd1connectnathen0072440.4180.001433003.49711899
SELLbamendenathen00730000.0000.0014330142.99030000
SELLd1connectteamukraine282.2930.001439000.40621963
BUYxtradeabachon2.8700.001439010.00412996
BUYxtradeabachon408.6140.001439010.58799963
SELLbamendeabachon2722.7110.001439013.91800836
BUYbamendecaptainquack223092.3540.001440994.45605119
SELLd1connectcaptainquack222907.6460.001441004.18991789
SELLbamendemightyrocklee1077.2810.001441011.55237269
SELLd1connectcryptobeaver56.2500.001444000.08122500
SELLbamendejosie221415196.1980.0014022821.30932453
SELLd1connectjosie22144347.5800.001420006.17356360
SELLd1connectjosie22141831.2260.001446002.64795280
SELLd1connectcryptobeaver196.5940.001446000.28427492
SELLd1connectthehockeyfan-at35.8920.001453000.05215108