ZING

Last

0.00048162

$0.0000246

24h -0.02%

-0.00000008

$-0.0000000

Ask

0.00058980

$0.0000302

Bid

0.00048161

$0.0000246

Volume

13.13510009

$0.6717119

Loading chart...

Buy Orders

HIVEZINGBID
0.4816100010000.000482
0.4816000010000.000482
0.048150001000.000482
0.048140001000.000481
0.048120001000.000481
0.096200002000.000481
0.096140002000.000481
0.096080002000.000480
0.096000002000.000480
0.5724000012000.000477
0.5688000012000.000474
59.99999983127656.8580.000470
1.1280000024000.000470
1.1208000024000.000467
1.8560000040000.000464

Sell Orders

ASKZINGHIVE
0.0005902000011.79600000
0.0005909241.7835.45265197
0.000594180000106.83000000
0.000594229190.15136.13894910
0.000595440.02618000
0.0005993978.2122.38382419
0.0006502000012.99800000
0.00065028665.60518.63264325
0.00069045.8690.03163585
0.000690440.03036000
0.00070025001.75000000
0.0007902000015.79800000
0.0007902673.0892.11174031
0.000799750.05992500
0.0010102000020.19000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendeabachon2054.1470.000481620.98931828
SELLpjansencryptobeaver52.2500.000481610.02516412
SELLpjansenmichelmake27.3840.000481610.01318841
SELLd7connectteamukraine54.2370.000481700.02612596
SELLbamendeogfox14100.0000.000464016.54254100
SELLd7connectogfox2400.0000.000467001.12080000
SELLd7connectogfox2400.0000.000470001.12800000
SELLd7connectogfox1200.0000.000474000.56880000
SELLd7connectogfox1200.0000.000477000.57240000
SELLd7connectogfox200.0000.000480000.09600000
SELLd7connectogfox200.0000.000480400.09608000
SELLd7connectogfox200.0000.000480700.09614000
SELLd7connectogfox200.0000.000481000.09620000
SELLd7connectogfox200.0000.000481400.09628000
SELLd7connectogfox100.0000.000481700.04817000
SELLd7connectogfox200.0000.000481700.09634000
SELLd7connectogfox100.0000.000481800.04818000
SELLd7connectogfox100.0000.000481900.04819000
SELLd7connectogfox100.0000.000482000.04820000
SELLd7connectogfox100.0000.000482100.04821000
SELLpjansenogfox1000.0000.000482110.48211000
SELLd7connectogfox1000.0000.000482200.48220000
SELLd7connectdswap43.4630.000482200.02095786
SELLd7connectcryptobeaver52.5000.000482200.02531550
SELLd7connectdswap5000.000482200.24110000
SELLd7connectkryptofire164.0170.000482200.07908900