ZING

Last

0.00149940

$0.0001559

24h 13.85%

0.00018239

$0.0000190

Ask

0.00149950

$0.0001559

Bid

0.00131411

$0.0001367

Volume

39.15611565

$4.0718445

Loading chart...

Buy Orders

HIVEZINGBID
1.3141100010000.001314
1.465307101115.150.001314
2.6100000020000.001305
6.4451000050000.001289
1.2890000010000.001289
6.2751000050000.001255
1.2550000010000.001255
12.54000000100000.001254
30.0000000023999.8080.001250
0.0012500010.001250
0.0012470010.001247
0.0012440010.001244
0.0012400010.001240
0.0012370010.001237
0.0012340010.001234

Sell Orders

ASKZINGHIVE
0.0015001723.5312.58443473
0.00150010001.50000000
0.00159050007.94800000
0.00159032765.552.09059190
0.001600500.08000000
0.0016331000.16330000
0.0016346.8950.01126643
0.00165037.6010.06203037
0.0016504327.257.13996250
0.0016881000.16880000
0.00168960.9960.10302224
0.0016941000.16940000
0.00169512610.77921.37527041
0.0029873069.9859.17096619
0.0039971000.39970000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLsephiwolfbamdecs2639.1450.001499403.95713401
BUYsephiwolfd1connect2000.0000.001499402.99880000
SELLd1connectkryptof2807.5690.001289023.61901259
SELLd1connectkryptof2000.0000.001305002.61000000
SELLd1connectkryptof1101.0630.001315001.44789785
SELLd1connectslothbuzz27.6890.001315000.03641104
BUYd1connectcaptainquack223410.9840.001316004.48885494
SELLd1connectmightyrocklee518.1440.001305000.67617792
SELLbamendeenira2700.3210.001305013.52394591
SELLd1connectcryptobeaver83.2500.001305000.10864125
SELLmaxxxamcaptainquack22759.3720.001317001.00009292
SELLd1connectcaptainquack22829.6440.001317011.09264944
SELLd1connectteamukraine127.9940.001317010.16856938
SELLd1connectbesheda673.3580.001317000.88681249
SELLd1connectshebe271.1800.001317000.35714406
SELLbamendekryptof6384.6690.001287028.21719670
SELLmcbotassassyn136.5090.001287010.17568845
SELLbamendeassassyn1747.5620.001293102.25977242
SELLd1connectassassyn1161.8470.001318001.53131435