ZING

Last

0.00076401

$0.0000507

24h -0.23%

-0.00000179

$-0.0000001

Ask

0.00082890

$0.0000550

Bid

0.00076580

$0.0000508

Volume

35.04997379

$2.3261371

Loading chart...

Buy Orders

HIVEZINGBID
0.153160002000.000766
0.152800002000.000764
0.152400002000.000762
0.304000004000.000760
0.302800004000.000757
0.301600004000.000754
0.600000008000.000750
0.597600008000.000747
1.1904000016000.000744
1.1840000016000.000740
2.3584000032000.000737
2.3488000032000.000734
36.40000000500000.000728
40.0000002255247.8560.000724
0.0007240010.000724

Sell Orders

ASKZINGHIVE
0.00082920001.65780000
0.000829300.02487000
0.0008301000.08299000
0.00083019642.93216.30363356
0.000837473.560.39636972
0.00084020034.83516.82525443
0.000840250.02100000
0.00091020001.81998000
0.0009103737.2353.40088385
0.00096020001.91958000
0.0009608663.0778.31482130
0.00100020001.99980000
0.00100013661.36600000
0.00374012294.59646000
0.0100005004.99997500
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLmcbothive-103505152.7500.000764010.11670253
SELLd1connectteamukraine17.7410.000764000.01355412
SELLd1connectteamukraine200.0000.000765900.15318000
SELLcaptaindinguscursedellie4.7430.000800000.00379440
SELLcaptaindingusxtrade295.2570.000800000.23620560
BUYrzc24-nftbbgravenmus1c273.4830.000830000.22699089
BUYrzc24-nftbbgbamdecs10225.2050.000829898.48579538
BUYrzc24-nftbbgyintercept25.0000.000825000.02062500
BUYrzc24-nftbbgd1connect1904.2880.000824001.56913331
BUYrzc24-nftbbgd1connect95.7120.000824000.07886669
BUYrzc24-nftbbgbamdecs1904.2880.000823891.56892384
SELLmcbotmightyrocklee969.4460.000760010.73678865
SELLbamendeenira1927.1270.000760021.46465506
BUYxtradejaopalas5.6270.000760060.00427686
BUYxtradejaopalas930.1890.000760060.70699945
SELLd1connectjaopalas200.0000.000761500.15230000
SELLd1connectjaopalas200.0000.000763500.15270000
SELLd1connectjaopalas200.0000.000765600.15312000
SELLd1connectcryptobeaver40.7500.000765600.03119820
SELLbamendekryptof1359.5810.000754011.02513767
SELLd1connectkryptof400.0000.000757000.30280000
SELLd1connectkryptof200.0000.000760000.15200000
SELLd1connectkryptof200.0000.000762800.15256000
SELLd1connectkryptof200.0000.000765800.15316000
SELLd1connectcryptobeaver27.0000.000765800.02067660
SELLd1connectcryptobeaver27.2500.000765800.02086805
SELLmcbotthehockeyfan-at31.0320.000740010.02296399
SELLbamendedswap12806.5210.000740019.47695361
SELLd1connectdswap1600.0000.000744001.19040000
SELLd1connectdswap800.0000.000747000.59760000