ZING

Last

0.00192440

$0.0000801

24h 8.89%

0.00015710

$0.0000065

Ask

0.00249900

$0.0001040

Bid

0.00192440

$0.0000801

Volume

8.84072237

$0.3680304

Loading chart...

Buy Orders

HIVEZINGBID
0.0702406036.50.001924
0.11520000600.001920
0.11490000600.001915
0.229200001200.001910
0.228600001200.001905
0.228000001200.001900
0.454800002400.001895
0.453600002400.001890
0.452400002400.001885
0.902400004800.001880
0.900000004800.001875
0.897600004800.001870
1.790400009600.001865
1.785600009600.001860
1.780800009600.001855

Sell Orders

ASKZINGHIVE
0.0024991200.29988000
0.0025004176.01110.44002750
0.017895801.43160000
0.017900250.44750000
0.017998100017.99800000
0.018000100017.99999000
0.01981210000198.12340000
0.02123510000212.34500000
0.0230002756.72863.40474400
0.085000355568.46330223.31935500
0.0895561378.364123.44076638
0.089560627161.03356168.54211548
0.1495602756.888412.32016928
0.255000807.906206.01603000
0.5500002166.5061191.57830000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd7connectcryptobeaver23.5000.001924400.04522340
BUYd7connectctrpch1058.7930.001924502.03764713
SELLd7connectctrpch60.0000.001924500.11547000
SELLmcbotteamukraine21.1550.001910010.04040626
SELLbamendethe1001000.0000.001910021.91002000
SELLd7connectteamukraine23.1700.001910000.04425470
SELLd7connectteamukraine60.0000.001915000.11490000
SELLd7connectteamukraine60.0000.001920000.11520000
SELLd7connectteamukraine60.0000.001925300.11551800
SELLbamendeenira1986.9650.001910013.79512302
SELLd7connectenira60.0000.001915000.11490000
SELLd7connectenira60.0000.001920000.11520000
SELLd7connectenira60.0000.001925500.11553000
SELLd7connectpetertag7.3410.001766500.01296788
SELLd7connectcryptobeaver24.0000.001763500.04232400
SELLd7connectcryptobeaver60.0000.001767300.10603800