ZING

Last

0.00094001

$0.0000540

24h -0.65%

-0.00000619

$-0.0000004

Ask

0.00095980

$0.0000552

Bid

0.00094460

$0.0000543

Volume

29.32888473

$1.6862906

Loading chart...

Buy Orders

HIVEZINGBID
0.188920002000.000945
0.188400002000.000942
0.188000002000.000940
0.374800004000.000937
0.373600004000.000934
0.372000004000.000930
0.741600008000.000927
0.739200008000.000924
0.736000008000.000920
1.4672000016000.000917
1.4624000016000.000914
1.4560000016000.000910
2.9024000032000.000907
2.8928000032000.000904
2.8800000032000.000900

Sell Orders

ASKZINGHIVE
0.00096010000.95980000
0.000960624.480.59950080
0.00097010000.96980000
0.00097010000.97000000
0.00113820002.27560000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
0.00200010001.99980000
0.00200036007.20000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendecaptainquack224600.0000.000940014.32404600
SELLd1connectcaptainquack22200.0000.000942500.18850000
SELLd1connectcaptainquack22200.0000.000944800.18896000
SELLmcbotteamukraine123.7130.000927020.11468443
SELLbamendeabachon2314.3810.000927012.14545433
SELLd1connectabachon400.0000.000930000.37200000
SELLd1connectabachon400.0000.000934000.37360000
SELLd1connectabachon400.0000.000937000.37480000
SELLd1connectabachon200.0000.000940000.18800000
SELLd1connectabachon200.0000.000944000.18880000
SELLd1connectabachon200.0000.000946200.18924000
SELLbamendedswap13200.0000.0009100112.01213200
SELLd1connectdswap800.0000.000914000.73120000
SELLd1connectdswap800.0000.000917000.73360000
SELLd1connectdswap800.0000.000920000.73600000
SELLd1connectdswap400.0000.000924000.36960000
SELLd1connectdswap400.0000.000927000.37080000
SELLd1connectdswap400.0000.000930000.37200000
SELLd1connectdswap400.0000.000934000.37360000
SELLd1connectdswap200.0000.000937000.18740000
SELLd1connectdswap200.0000.000940000.18800000
SELLd1connectdswap200.0000.000943000.18860000
SELLd1connectdswap200.0000.000946000.18920000
BUYxtradecuramax4.8230.000943560.00455079
BUYxtradecuramax127.1770.000943560.11999913
SELLd1connectcuramax200.0000.000944000.18880000
SELLd1connectcuramax145.7500.000946200.13790865
SELLd1connectcryptobeaver54.2500.000946200.05133135
SELLbamendewolcott2227.1380.000897011.99776506
SELLd1connectwolcott1.0000.000900000.00090000