ZING

Last

0.00080001

$0.0000481

24h -1.57%

-0.00001279

$-0.0000008

Ask

0.00083970

$0.0000505

Bid

0.00080600

$0.0000485

Volume

74.26576816

$4.4696110

Loading chart...

Buy Orders

HIVEZINGBID
0.161200002000.000806
0.160600002000.000803
0.320000004000.000800
0.318800004000.000797
0.317600004000.000794
0.632000008000.000790
0.310800004000.000777
24.56000000320000.000768
40.0000002652150.5590.000767
0.0007670010.000767
0.0007640010.000764
0.0007600010.000760
0.0007570010.000757
0.0007540010.000754
0.0007500010.000750

Sell Orders

ASKZINGHIVE
0.00084020001.67940000
0.00084020034.83516.82525443
0.000840250.02100000
0.00091020001.81998000
0.0009103737.2353.40088385
0.00096020001.91958000
0.0009608663.0778.31482130
0.00100020001.99980000
0.00100013661.36600000
0.00373920007.47800000
0.00374012294.59646000
0.00999010009.99000000
0.0100005004.99997500
0.014997361.3855.41958243
0.015000807.90612.11859000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendeviolator10155148.0040.0008000144.11895468
SELLd1connectviolator101200.0000.000804000.16080000
SELLd1connectviolator101200.0000.000808200.16164000
SELLbamendeduckhoa9616990.9030.0007700113.08316522
SELLjuanvegetarianduckhoa962000.0000.000788001.57600000
SELLd1connectduckhoa961600.0000.000788051.26088000
SELLd1connectduckhoa961600.0000.000790001.26400000
SELLd1connectduckhoa96800.0000.000794000.63520000
SELLd1connectduckhoa96800.0000.000797000.63760000
SELLd1connectduckhoa96400.0000.000800000.32000000
SELLd1connectduckhoa96400.0000.000803000.32120000
SELLd1connectduckhoa96200.0000.000806000.16120000
SELLd1connectduckhoa96200.0000.000809200.16184000
SELLd1connecthive-103505317.2940.000800000.25383520
SELLd1connecthive-103505400.0000.000804000.32160000
SELLd1connecthive-103505200.0000.000807000.16140000
SELLd1connecthive-103505200.0000.000809400.16188000
BUYxtrademichelmake5.7220.000807520.00462063
BUYxtrademichelmake593.1740.000807520.47899987
SELLd1connectmichelmake200.0000.000810000.16200000
SELLd1connectmichelmake200.0000.000812600.16252000
SELLd1connectcryptobeaver27.2500.000812600.02214335
SELLd1connectcryptobeaver81.5000.000812600.06622690
SELLbamendedk1trade2108.5890.000800011.68689229
SELLd1connectdk1trade400.0000.000804000.32160000
SELLd1connectdk1trade200.0000.000807000.16140000
SELLd1connectdk1trade200.0000.000810000.16200000
SELLd1connectdk1trade200.0000.000812700.16254000
SELLmcbotkryptofire581.4670.000800010.46517941
SELLbamendefilotasriza31500.0000.000801351.20202500