ZING

Last

0.00091001

$0.0000533

24h -1.09%

-0.00001000

$-0.0000006

Ask

0.00096990

$0.0000568

Bid

0.00091002

$0.0000533

Volume

31.31375462

$1.8351395

Loading chart...

Buy Orders

HIVEZINGBID
0.9100200010000.000910
0.364000004000.000910
0.362800004000.000907
0.723200008000.000904
0.720000008000.000900
0.717600008000.000897
1.4240800016000.000890
2.6700000030000.000890
17.48000000200000.000874
39.9999999745976.4830.000870
0.0008700010.000870
0.0008670010.000867
0.0008640010.000864
0.0008600010.000860
0.0008570010.000857

Sell Orders

ASKZINGHIVE
0.00097010000.96990000
0.000970822.980.79829060
0.00113810001.13780000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
0.00200010001.99980000
0.00200036007.20000000
0.00499610004.99600000
0.005000322.3251.61162500
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendejaopalas1881.0910.000910011.71181162
SELLd1connectjaopalas400.0000.000914000.36560000
SELLd1connectjaopalas200.0000.000917000.18340000
SELLd1connectjaopalas200.0000.000920200.18404000
SELLd1connectcryptobeaver81.2500.000920200.07476625
SELLd1connectcryptobeaver27.2500.000920200.02507545
SELLd1connectteamukraine194.9920.000930000.18134256
SELLd1connectteamukraine52.4350.000931400.04883796
SELLd1connecthive-103505147.5650.000931400.13744204
SELLd1connecthive-103505140.6850.000932800.13123097
SELLd1connectwe-are-ai59.3150.000932800.05532903
SELLbamendecaptainquack229000.0000.000930018.37009000
SELLd1connectcaptainquack22200.0000.000932300.18646000
SELLd1connectcaptainquack22200.0000.000934700.18694000
SELLbamendedswap14492.1370.0009000113.04306822
SELLd1connectdswap1600.0000.000904001.44640000
SELLd1connectdswap1600.0000.000907001.45120000
SELLd1connectdswap800.0000.000910000.72800000
SELLd1connectdswap800.0000.000914000.73120000
SELLd1connectdswap800.0000.000917000.73360000
SELLd1connectdswap400.0000.000920000.36800000
SELLmcbotdswap1000.0000.000920010.92001000
SELLmcbotcryptobeaver54.2500.000920010.04991054