ZING

Last

0.00054043

$0.0000270

24h -5.19%

-0.00002958

$-0.0000015

Ask

0.00064990

$0.0000324

Bid

0.00054042

$0.0000270

Volume

423.31462056

$21.1144253

Loading chart...

Buy Orders

HIVEZINGBID
0.5404200010000.000540
27.02000000500000.000540
0.0005401010.000540
0.0005400010.000540
0.0005390010.000539
0.0005380010.000538
0.0005370010.000537
0.0005360010.000536
0.0005350010.000535
39.9999998374904.9640.000534
0.0005340010.000534
0.0005330010.000533
0.0005320010.000532
0.0005310010.000531
0.0005300010.000530

Sell Orders

ASKZINGHIVE
0.00065097976.36707030
0.00065050003.25000000
0.0006904000.27596000
0.000690250.01725000
0.0007004000.27996000
0.000700440.03080000
0.0007204000.28796000
0.00072032897.56223.68624464
0.0007854000.31380000
0.0007881430.3331.12767454
0.000788896.390.70679455
0.0008004000.31998000
0.0008002361.6491.88927197
0.0010004000.39980000
0.0010007397.2357.39723500
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendekryptof5292.5800.000540432.86026901
SELLbamendekryptofire1000.0000.000540430.54043000
SELLmcbothive-103505119.5000.000540420.06458019
SELLbamendejuanvegetarian1000000.0005404354.04300000
SELLbamendejuanvegetarian1000000.0005404354.04300000
SELLbamendejuanvegetarian88553.0720.0005404247.85585117
SELLanadolujuanvegetarian5000.0000.000560002.80000000
SELLd7connectjuanvegetarian1000.0000.000560020.56002000
SELLanadolujuanvegetarian5346.9280.000570003.04774896
SELLd7connectjuanvegetarian100.0000.000570010.05700100
SELLanadoluteamukraine330.6150.000570000.18845055
SELLd7connectteamukraine100.0000.000570010.05700100
SELLanadolukryptof4322.4570.000570002.46380049
SELLd7connectkryptof100.0000.000570010.05700100
BUYxtradeenira8.6000.000569100.00489426
BUYxtradeenira576.3490.000569100.32800022
SELLd7connectenira292.2500.000569100.16631948
SELLd7connectcryptobeaver107.7500.000569100.06132053
SELLbamendecaptainquack2250000.0000.0005500127.50050000
SELLbamendecaptainquack2249000.0000.0005500126.95049000
SELLmcbotcaptainquack221000.0000.000550020.55002000
SELLbamendecaptainquack2242600.0000.0005500123.43042600
SELLd7connectcaptainquack226400.0000.000550053.52032000
SELLmcbotcaptainquack221000.0000.000550060.55006000
SELLbamendecaptainquack2250000.0000.0005500727.50350000
SELLbamendecaptainquack2232900.0000.0005500618.09697400
SELLd7connectcaptainquack223200.0000.000554001.77280000
SELLd7connectcaptainquack223200.0000.000557001.78240000
SELLd7connectcaptainquack221600.0000.000560000.89600000
SELLd7connectcaptainquack221600.0000.000564000.90240000