ZING

Last

0.00119701

$0.0000472

24h 10.27%

0.00011151

$0.0000044

Ask

0.00126000

$0.0000496

Bid

0.00119702

$0.0000472

Volume

64.13706939

$2.5272635

Loading chart...

Buy Orders

HIVEZINGBID
14.36424000120000.001197
7.0260000060000.001171
27.50400000240000.001146
60.0000004652378.4170.001146
0.0011455010.001146
0.0011450010.001145
0.0011440010.001144
0.0011430010.001143
0.0011420010.001142
0.0011410010.001141
0.0011400010.001140
0.0011370010.001137
0.0022680020.001134
0.0011300010.001130
0.0011270010.001127

Sell Orders

ASKZINGHIVE
0.0012601468.2771.85002902
0.0012708566.42310.87935721
0.00169040006.75800000
0.00169046857.91765000
0.00170040006.79800000
0.0017002426.4274.12492590
0.0147996787.336100.44911126
0.0148001657387.93924529.34149720
0.0149991378.44720.67532655
0.01600081.6571.30651200
0.0170004542.99677.23093200
0.01770015620.036276.47463720
0.017720232541.19900000
0.01779069.5221.23679638
0.0178405717.816102.00583744
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLmcbotcryptobeaver26.7500.001197010.03202002
BUYdreloop07dreloop07216.7870.001270000.27531949
BUYdreloop07bamdecs3783.2130.001269894.80426436
SELLbamendedreloop072000.0000.001197022.39404000
SELLd7connectdreloop07100.0000.001200000.12000000
SELLd7connectdreloop07100.0000.001204000.12040000
SELLd7connectdreloop07100.0000.001207000.12070000
BUYd7connectkryptof1539.6810.001207001.85839497
SELLdreloop07kryptof1000.0000.001207001.20700000
SELLd7connectkryptof100.0000.001207000.12070000
SELLdreloop07d3jus1000.0000.001307001.30700000
SELLbamendedreloop071000.0000.001176521.17652000
SELLbamendedreloop071000.0000.001176621.17662000
SELLbamendedreloop071000.0000.001176621.17662000
SELLbamendedreloop071000.0000.001176621.17662000
SELLd7connectdreloop071600.0000.001207501.93200000
SELLd7connectteamukraine285.9010.001207800.34531123
BUYletzteorderdreloop073000.0000.001097393.29217000
BUYletzteorderd7connect3000.0000.001097373.29211000
SELLd7connectcryptobeaver53.5000.001085200.05805820
SELLd7connectthehockeyfan-at23.7250.001085300.02574874
SELLd7connectdreloop072000.0000.001085502.17100000
SELLbamendeenira170.7560.001031010.17605114
SELLmcbotenira1000.0000.001031011.03101000
SELLd7connectkryptof11977.9250.0010320012.36121860
SELLd7connectkryptof2000.0000.001060002.12000000
SELLdreloop07kryptof1000.0000.001060021.06002000
SELLmcbotkryptof1000.0000.001060041.06004000
SELLbamendekryptofire570.9520.001060050.60523767
SELLdreloop07dreloop072000.0000.001097392.19478000