ZING

Last

0.00099524

$0.0000625

24h -0.87%

-0.00000876

$-0.0000006

Ask

0.00105540

$0.0000663

Bid

0.00099950

$0.0000628

Volume

45.46554750

$2.8558911

Loading chart...

Buy Orders

HIVEZINGBID
0.199900002000.001000
0.199800002000.000999
0.199400002000.000997
0.397600004000.000994
0.396000004000.000990
0.394800004000.000987
0.787200008000.000984
0.784160008000.000980
0.9801300010000.000980
4.7780000050000.000956
0.9555000010000.000956
7.6000000080000.000950
34.9999999536958.4270.000947
0.0009470010.000947
0.0009440010.000944

Sell Orders

ASKZINGHIVE
0.00105510001.05540000
0.00105610001.05550000
0.00110910001.10880000
0.001110500.05550000
0.00112010001.11998000
0.001120541.6420.60663362
0.00113930003.41640000
0.0011396653.9427.57817454
0.001140500.05700000
0.0011431373.4221.57037071
0.0013682180.8352.98338228
0.00138619193.54726.60225614
0.00139812823.66617.92748507
0.00142086313.918122.56576356
0.0015003797.2355.69585250
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYmcbotcuramax4.8620.000995240.00483886
BUYxtradecuramax1184.6380.000995241.17899912
SELLd1connectcuramax73.5000.000999000.07342650
SELLd1connectcryptobeaver27.2500.000999000.02722275
SELLd1connecthive-10350599.2500.000999000.09915075
SELLd1connecthive-103505200.0000.000999900.19998000
SELLbamendekryptof5334.0450.000980185.22832423
SELLbamendemister-omortson14053.2150.0009801713.77453975
SELLbamendenathen0079660.0860.000980159.46833329
SELLd1connectnathen0071000.0000.001000011.00001000
SELLd1connectnathen007400.0000.001001000.40040000
SELLd1connectnathen007400.0000.001002000.40080000
SELLd1connectnathen007200.0000.001003000.20060000
SELLd1connectnathen007200.0000.001004000.20080000
BUYd1connectharveyword333.0000.001009600.33619680
SELLd1connecthive-10350559.6080.001004000.05984643
SELLd1connectcryptobeaver129.2500.001004000.12976700
SELLd1connectthehockeyfan-at41.5990.001004000.04176540
SELLbamendecaptainquack222000.0000.001000022.00004000
SELLhetraderkryptof1315.5330.001000001.31553300
SELLjuanvegetariankryptof5000.0000.001000005.00000000
SELLjuanvegetariankryptof2200.0000.001000802.20176000
SELLd1connectkryptof400.0000.001000850.40034000
SELLd1connectkryptof400.0000.001001000.40040000
SELLd1connectkryptof319.8240.001002000.32046365
SELLmcbotkryptof1000.0000.001002011.00201000