ZING

Last

0.00095380

$0.0000562

24h 0.02%

0.00000020

$0.0000000

Ask

0.00095980

$0.0000566

Bid

0.00095350

$0.0000562

Volume

9.64873422

$0.5685536

Loading chart...

Buy Orders

HIVEZINGBID
0.190700002000.000954
0.190400002000.000952
0.190000002000.000950
0.189400002000.000947
0.377600004000.000944
0.376000004000.000940
0.374800004000.000937
0.373600004000.000934
0.744000008000.000930
0.741600008000.000927
0.739200008000.000924
0.736000008000.000920
1.4672000016000.000917
2.9248000032000.000914
5.8240000064000.000910

Sell Orders

ASKZINGHIVE
0.00096010000.95980000
0.00096010000.96000000
0.00097010000.96980000
0.00097010000.97000000
0.00100020001.99960000
0.0010004114.3814.11438100
0.00113820002.27560000
0.00113810001.13800000
0.001139487.0440.55459700
0.001139784.7210.89363243
0.0011394322.5534.92295561
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYd1connectaccelerator858.4200.000953800.81876100
BUYhive-103505accelerator141.5800.000953800.13503900
SELLbamendealexis6661431.8500.000947011.35597627
SELLd1connectalexis666200.0000.000950000.19000000
SELLd1connectalexis666200.0000.000952000.19040000
SELLmcbotalexis6661000.0000.000952010.95201000
SELLd1connectaccelerator200.0000.000953800.19076000
SELLmcbotcuramax708.7500.000930010.65914459
SELLmcbotcryptobeaver27.2500.000930010.02534277
SELLd1connectkryptof799.5290.000930000.74356197
SELLd1connectkryptof400.0000.000934000.37360000
SELLd1connectkryptof400.0000.000937000.37480000
SELLd1connectkryptof400.0000.000940000.37600000
SELLd1connectkryptof400.0000.000944000.37760000
SELLd1connectkryptof200.0000.000947000.18940000
SELLd1connectkryptof200.0000.000950000.19000000
SELLd1connectkryptof200.0000.000952000.19040000
SELLd1connectkryptof200.0000.000953500.19070000
SELLd1connecthive-103505107.2500.000953600.10227360
BUYxtradecaptainquack225.1060.000950000.00485070
BUYxtradecaptainquack22497.8940.000950000.47299930
SELLd1connectcaptainquack22200.0000.000950000.19000000
SELLd1connectcaptainquack22200.0000.000952000.19040000
SELLmcbotcaptainquack221000.0000.000952010.95201000
SELLd1connectcaptainquack2297.0000.000953800.09251860
SELLd1connectcryptobeaver54.5000.000953800.05198210
SELLd1connecthive-10350548.5000.000953800.04625930
SELLd1connectthehockeyfan-at23.0080.000953800.02194503