ZING

Last

0.00071501

$0.0000421

24h -3.25%

-0.00002399

$-0.0000014

Ask

0.00079970

$0.0000471

Bid

0.00071660

$0.0000422

Volume

503.30973809

$29.6577780

Loading chart...

Buy Orders

HIVEZINGBID
0.573280008000.000717
0.572000008000.000715
1.1408000016000.000713
1.1376000016000.000711
2.2688000032000.000709
2.2625600032000.000707
70.700000001000000.000707
27.36000000400000.000684
39.9999997558822.6640.000680
0.0006800010.000680
0.0006770010.000677
0.0006740010.000674
0.0006700010.000670
0.0006670010.000667
0.0006640010.000664

Sell Orders

ASKZINGHIVE
0.00080020001.59940000
0.0008000.0720.00005759
0.00080010000.79989000
0.000800108943.27387.15461840
0.00082820001.65580000
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
0.0008301000.08299000
0.00083019642.93216.30363356
0.000837473.560.39636972
0.00084020034.83516.82525443
0.00100013661.36600000
0.00374012294.59646000
0.0100005004.99997500
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendeabachon3145.2440.000715012.24888091
SELLd1connectabachon800.0000.000716600.57328000
SELLbamendekryptof6941.1440.000707064.90780528
SELLd1connectkryptof1600.0000.000710001.13600000
SELLd1connectkryptof800.0000.000714000.57120000
SELLd1connectkryptof158.2160.000717000.11344087
SELLd1connectkryptof241.7840.000717000.17335913
SELLbamendecaptainquack2248600.0000.0007100134.50648600
SELLd1connectcaptainquack22800.0000.000714000.57120000
SELLd1connectcaptainquack22400.0000.000717000.28680000
SELLd1connectcaptainquack22200.0000.000718500.14370000
SELLbamendedzentral24812.6520.0007070617.54403372
SELLd1connectdzentral1600.0000.000710001.13600000
SELLd1connectdzentral1600.0000.000714001.14240000
SELLd1connectdzentral800.0000.000717000.57360000
SELLd1connectdzentral800.0000.000720000.57600000
SELLd1connectteamukraine298.5180.000721100.21526133
SELLd1connectmichelmake13.9940.000721200.01009247
SELLd1connectmichelmake466.6660.000721200.33655952
SELLbamendecaptainquack2250000.0000.0007100235.50100000
SELLbamendecaptainquack2240200.0000.0007100128.54240200
SELLd1connectcaptainquack223200.0000.000713002.28160000
SELLd1connectcaptainquack221600.0000.000717001.14720000
SELLd1connectcaptainquack221600.0000.000719001.15040000
SELLd1connectcaptainquack22800.0000.000721000.57680000
SELLd1connectcaptainquack22800.0000.000723000.57840000
SELLd1connectcaptainquack22800.0000.000724200.57936000
SELLmcbotcaptainquack221000.0000.000724210.72421000
SELLbamendecaptainquack2247400.0000.0007100133.65447400
SELLd1connectcaptainquack221600.0000.000714001.14240000