ZING

Last

0.00056910

$0.0000281

24h -1.88%

-0.00001091

$-0.0000005

Ask

0.00068900

$0.0000340

Bid

0.00056700

$0.0000280

Volume

369.48464279

$18.2437476

Loading chart...

Buy Orders

HIVEZINGBID
0.226800004000.000567
0.451200008000.000564
0.448000008000.000560
0.8912000016000.000557
0.8864000016000.000554
1.7600000032000.000550
1.7504000032000.000547
3.4816000064000.000544
34.62400000640000.000541
39.9999998174072.7020.000540
0.0005400010.000540
0.0005390010.000539
0.0005380010.000538
0.0005370010.000537
0.0005360010.000536

Sell Orders

ASKZINGHIVE
0.0006899142.6246.29926794
0.000690250.01725000
0.0007004000.27996000
0.000700440.03080000
0.0007204000.28796000
0.00072032897.56223.68624464
0.0007854000.31380000
0.0007881430.3331.12767454
0.000788896.390.70679455
0.0008004000.31998000
0.0008002361.6491.88927197
0.0010004000.39980000
0.0010007397.2357.39723500
0.0012244000.48940000
0.0012242500.30600000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYxtradeenira8.6000.000569100.00489426
BUYxtradeenira576.3490.000569100.32800022
SELLd7connectenira292.2500.000569100.16631948
SELLd7connectcryptobeaver107.7500.000569100.06132053
SELLbamendecaptainquack2250000.0000.0005500127.50050000
SELLbamendecaptainquack2249000.0000.0005500126.95049000
SELLmcbotcaptainquack221000.0000.000550020.55002000
SELLbamendecaptainquack2242600.0000.0005500123.43042600
SELLd7connectcaptainquack226400.0000.000550053.52032000
SELLmcbotcaptainquack221000.0000.000550060.55006000
SELLbamendecaptainquack2250000.0000.0005500727.50350000
SELLbamendecaptainquack2232900.0000.0005500618.09697400
SELLd7connectcaptainquack223200.0000.000554001.77280000
SELLd7connectcaptainquack223200.0000.000557001.78240000
SELLd7connectcaptainquack221600.0000.000560000.89600000
SELLd7connectcaptainquack221600.0000.000564000.90240000
SELLd7connectcaptainquack22800.0000.000567000.45360000
SELLd7connectcaptainquack22800.0000.000570000.45600000
SELLd7connectcaptainquack22400.0000.000572400.22896000
SELLd7connectcaptainquack22400.0000.000574800.22992000
SELLanadolucaptainquack225000.0000.000575002.87500000
SELLd7connectcaptainquack22100.0000.000575010.05750100
SELLbamendecaptainquack2250000.0000.0005510227.55100000
SELLbamendecaptainquack2250000.0000.0005510227.55100000
SELLbamendecaptainquack2249000.0000.0005510126.99949000
SELLmcbotcaptainquack221000.0000.000554020.55402000
SELLd7connectcaptainquack2231600.0000.0005510017.41160000
SELLd7connectcaptainquack226400.0000.000554003.54560000
SELLd7connectcaptainquack223200.0000.000557001.78240000
SELLd7connectcaptainquack223200.0000.000560001.79200000