ZING

Last

0.00168001

$0.0000778

24h -2.12%

-0.00003639

$-0.0000017

Ask

0.00171390

$0.0000793

Bid

0.00170480

$0.0000789

Volume

47.48949886

$2.1984979

Loading chart...

Buy Orders

HIVEZINGBID
0.11933600700.001705
0.11879000700.001697
0.11858000700.001694
0.11830000700.001690
0.236180001400.001687
0.235760001400.001684
0.235200001400.001680
0.234780001400.001677
0.468720002800.001674
0.467600002800.001670
0.466760002800.001667
0.465920002800.001664
0.929600005600.001660
0.927920005600.001657
0.926240005600.001654

Sell Orders

ASKZINGHIVE
0.0017142000.34278000
0.001714278.9340.47809288
0.0017991000017.98700000
0.001800688.2931.23892740
0.002000250000500.00000000
0.00400015.6450.06257531
0.005000300015.00000000
0.014995587.9068.81535652
0.015000200030.00000000
0.0230002756.72863.40474400
0.0893601378.364123.17060704
0.08956035323.4823163.57104792
0.1000002166.506216.65060000
0.3310001378.444456.26496400
0.5111631378.444704.60957037
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLmcbotthehockeyfan-at23.7220.001680010.03985320
SELLbamendemightyrocklee829.0040.001680021.39274330
SELLbamendeabachon3266.0100.001680015.48692946
SELLd7connectabachon140.0000.001684000.23576000
SELLd7connectabachon140.0000.001687000.23618000
SELLd7connectabachon140.0000.001690000.23660000
SELLd7connectabachon140.0000.001694000.23716000
SELLd7connectabachon70.0000.001697000.11879000
SELLd7connectabachon70.0000.001700000.11900000
SELLd7connectabachon70.0000.001702500.11917500
SELLd7connectabachon70.0000.001705500.11938500
SELLmcbotthehockeyfan-at25.4450.001657010.04216262
SELLbamendemister-omortson12003.8430.0016570119.89048789
SELLd7connectmister-omortson560.0000.001660000.92960000
SELLd7connectmister-omortson560.0000.001664000.93184000
SELLd7connectmister-omortson560.0000.001667000.93352000
SELLd7connectmister-omortson560.0000.001670000.93520000
SELLd7connectmister-omortson560.0000.001674000.93744000
SELLd7connectmister-omortson280.0000.001677000.46956000
SELLd7connectmister-omortson280.0000.001680000.47040000
SELLd7connectmister-omortson280.0000.001684000.47152000
SELLd7connectmister-omortson280.0000.001687000.47236000
SELLd7connectmister-omortson140.0000.001690000.23660000
SELLd7connectmister-omortson140.0000.001694000.23716000
SELLd7connectmister-omortson140.0000.001697000.23758000
SELLd7connectmister-omortson140.0000.001700000.23800000
SELLd7connectmister-omortson70.0000.001707000.11949000
SELLd7connectmister-omortson70.0000.001710000.11970000
SELLd7connectkryptofire70.0000.001714000.11998000
SELLbamendekryptof6487.3040.0017140111.11930393