ZING

Last

0.00123351

$0.0001208

24h -2.57%

-0.00003249

$-0.0000032

Ask

0.00142700

$0.0001397

Bid

0.00123351

$0.0001208

Volume

247.07911482

$24.1967048

Loading chart...

Buy Orders

HIVEZINGBID
1.2335100010000.001234
2.610264862116.1450.001234
3.322904982716.9670.001223
6.1150000050000.001223
2.4424800020000.001221
3.6633300030000.001221
1.2210000010000.001221
3.609540163007.90.001200
6.0000000050000.001200
9.281036037773.0620.001194
29.9999997825209.8720.001190
0.0011900010.001190
0.0011870010.001187
0.0011840010.001184
0.0011800010.001180

Sell Orders

ASKZINGHIVE
0.00142720002.85400000
0.00142814001.99920000
0.00146820002.93600000
0.0014691111.7921.63311127
0.00148920002.97760000
0.001490250.03725000
0.001499100.8110.15111569
0.00149925822.65138.71073611
0.0015001723.5312.58443473
0.00150010001.50000000
0.00159020003.17940000
0.00159032765.552.09059190
0.001600500.08000000
0.0016346.8950.01126643
0.0016504327.257.13996250
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendekryptof3530.3180.001233514.35468256
SELLd1connectkryptof1552.2830.001243501.93026391
SELLd1connectkryptof1168.8010.001253501.46509205
BUYbamendevcelier47301.9810.0012440058.84366436
SELLd1connectvcelier1698.0190.001244002.11233564
SELLmcbotvcelier1000.0000.001244011.24401000
SELLbamendevcelier49000.0000.0012440160.95649000
SELLmcbotvcelier1000.0000.001244011.24401000
SELLd1connectmightyrocklee514.9330.001244000.64057665
SELLbamendedswap3518.9610.001244014.37762267
SELLd1connectdswap881.0390.001266001.11539537
SELLd1connectshebe264.2320.001266000.33451771
SELLbamendekryptof9934.2430.0012210212.12990939
SELLd1connectkryptof2380.1020.001245002.96322699
SELLd1connectkryptof1105.4620.001267001.40062035
BUYxtradecaptainquack223.2690.001260000.00411894
BUYxtradecaptainquack223891.2690.001260004.90299894
SELLd1connectcaptainquack221105.4620.001269001.40283128
SELLbamendedreloop0713764.4710.0012690117.46725134
SELLbamendenathen00750650.0210.0012220161.89483216
SELLjuanvegetariannathen0071000.0000.001255001.25500000
SELLd1connectnathen0072997.5620.001255013.76197029
SELLmcbotnathen0071000.0000.001255021.25502000
SELLd1connectteamukraine2.4380.001255010.00305971
SELLd1connectteamukraine15.6290.001255010.01961455