ZING

Last

0.00089400

$0.0000536

24h -1.87%

-0.00001700

$-0.0000010

Ask

0.00096980

$0.0000582

Bid

0.00090600

$0.0000544

Volume

66.03747102

$3.9629813

Loading chart...

Buy Orders

HIVEZINGBID
0.181200002000.000906
0.180600002000.000903
0.180000002000.000900
0.358800004000.000897
0.356000004000.000890
0.354800004000.000887
0.707200008000.000884
0.704000008000.000880
0.701600008000.000877
1.3984000016000.000874
1.3952800016000.000872
2.6160000030000.000872
17.26000000200000.000863
39.9999999346511.0870.000860
0.0008600010.000860

Sell Orders

ASKZINGHIVE
0.00097020001.93960000
0.000970100009.69900000
0.000970822.980.79829060
0.00113810001.13780000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
0.00200010001.99980000
0.00200036007.20000000
0.00499910004.99900000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectmightyrocklee366.8050.000894000.32792367
SELLd1connectmightyrocklee200.0000.000897000.17940000
SELLd1connectmightyrocklee200.0000.000900000.18000000
SELLd1connectmightyrocklee200.0000.000906000.18120000
SELLbamendekryptof1798.6380.000887011.59540989
SELLd1connectkryptof400.0000.000890000.35600000
SELLd1connectkryptof400.0000.000894000.35760000
SELLd1connectkryptof200.0000.000897000.17940000
SELLd1connectkryptof200.0000.000900000.18000000
SELLd1connectkryptof200.0000.000906000.18120000
SELLmcbotcryptobeaver81.5000.000900010.07335082
SELLd1connectteamukraine32.5930.000900000.02933370
SELLd1connectteamukraine200.0000.000907000.18140000
SELLbamendecaptainquack2210000.0000.000880038.80030000
SELLbamendecaptainquack229800.0000.000880018.62409800
SELLd1connectcaptainquack22800.0000.000884000.70720000
SELLd1connectcaptainquack22800.0000.000887000.70960000
SELLd1connectcaptainquack22400.0000.000890000.35600000
SELLd1connectcaptainquack22400.0000.000894000.35760000
SELLd1connectcaptainquack22400.0000.000897000.35880000
SELLd1connectcaptainquack22200.0000.000900000.18000000
SELLd1connectcaptainquack22200.0000.000904000.18080000
SELLmcbotcaptainquack221000.0000.000904010.90401000
SELLd1connectcaptainquack22200.0000.000908200.18164000
SELLd1connectbesheda4.2680.000900000.00384120
SELLd1connectbesheda200.0000.000904000.18080000
SELLd1connectbesheda200.0000.000907000.18140000
SELLd1connectbesheda200.0000.000909000.18180000
BUYbenef.alived1connect33.7870.000969600.03275988
SELLmcbotthehockeyfan-at23.0090.000872020.02006431