ZING

Last

0.00095050

$0.0000563

24h -0.21%

-0.00000200

$-0.0000001

Ask

0.00095990

$0.0000568

Bid

0.00095050

$0.0000563

Volume

11.86694177

$0.7026654

Loading chart...

Buy Orders

HIVEZINGBID
0.0199034720.940.000951
0.189900002000.000950
0.377600004000.000944
0.376000004000.000940
0.374800004000.000937
0.373600004000.000934
0.744000008000.000930
0.741600008000.000927
0.739200008000.000924
0.736000008000.000920
1.4672000016000.000917
2.9248000032000.000914
5.8240000064000.000910
11.60960000128000.000907
39.9999998644247.2980.000904

Sell Orders

ASKZINGHIVE
0.00096079.250.07607208
0.000960624.480.59950080
0.00097010000.96980000
0.00097010000.97000000
0.00100020001.99960000
0.0010004114.3814.11438100
0.00113820002.27560000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectmightyrocklee179.0600.000950500.17019653
SELLd1connectmightyrocklee200.0000.000951200.19024000
SELLd1connectmightyrocklee107.1600.000952400.10205918
SELLd1connectteamukraine92.8400.000952400.08842082
BUYd1connectyintercept25.0000.000955000.02387500
BUYwe-are-aiaccelerator375.5200.000960000.36049920
BUYwe-are-aid1connect1000.0000.000959800.95980000
SELLd1connectcryptobeaver54.2500.000952500.05167313
BUYxtradecaptainquack224.2110.000950000.00400045
BUYxtradecaptainquack222595.7890.000950002.46599955
SELLd1connectcaptainquack22200.0000.000951500.19030000
SELLd1connectcaptainquack22200.0000.000953000.19060000
SELLmcbotcryptobeaver27.0000.000930020.02511054
SELLbamendekryptof3334.6300.000930013.10123925
SELLd1connectkryptof400.0000.000934000.37360000
SELLd1connectkryptof400.0000.000937000.37480000
SELLd1connectkryptof400.0000.000940000.37600000
SELLd1connectkryptof400.0000.000944000.37760000
SELLd1connectkryptof200.0000.000947000.18940000
SELLd1connectkryptof200.0000.000949500.18990000
SELLd1connectkryptof200.0000.000951500.19030000
SELLd1connectkryptof200.0000.000953500.19070000
SELLd1connectteamukraine112.2500.000951500.10680588
SELLd1connectteamukraine200.0000.000953500.19070000
SELLd1connectmightyrocklee260.6620.000940000.24502228
SELLd1connectmightyrocklee400.0000.000944000.37760000
SELLd1connectmightyrocklee200.0000.000947000.18940000
SELLd1connectmightyrocklee200.0000.000950000.19000000
SELLd1connectmightyrocklee200.0000.000952000.19040000
SELLd1connectmightyrocklee200.0000.000953500.19070000