ZING

Last

0.00298660

$0.0006735

24h 0.59%

0.00001760

$0.0000040

Ask

0.00298660

$0.0006735

Bid

0.00292300

$0.0006592

Volume

34.22350355

$7.7180845

Loading chart...

Buy Orders

HIVEZINGBID
2.338400008000.002923
2.280000008000.002850
5.6000000020000.002800
10.8000000040000.002700
10.4000000040000.002600
20.1617600080000.002520
630.000000002500000.002520
250.000000001000000.002500
21.20200000100000.002120
2.1200000010000.002120
2.0030000010000.002003
0.90502801452.2630.002001
10.0050000050000.002001
1.1010000010000.001101
10.10000000100000.001010

Sell Orders

ASKZINGHIVE
0.002987797.8042.38272143
0.0029871499.1984.47780459
0.0029871537.6624.59284263
0.00298850000149.38500000
0.002988319.6270.95504548
0.002990607.4891.81626454
0.0029900.3390.00101361
0.003000142.3040.42691200
0.0035008002.79992000
0.003500250.08750000
0.003544311.6291.10437578
0.003787400015.14720000
0.00378716040.49260.74341834
0.00387915005.81805000
0.003889790.8373.07556509
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
07/27/2024, 10:54 AMBUYhe-indexwatchlist1.3300.002986600.00397218
07/27/2024, 10:39 AMBUYgod0filotasriza371.0000.002920720.20737112
07/27/2024, 10:39 AMSELLwatchlistfilotasriza3800.0000.002927002.34160000
07/27/2024, 9:46 AMBUYgod0mister-omortson2964.2830.002809748.32886452
07/27/2024, 9:46 AMSELLwatchlistmister-omortson800.0000.002850002.28000000
07/27/2024, 9:46 AMSELLwatchlistmister-omortson767.8310.002931002.25051266
07/27/2024, 9:10 AMSELLwatchlistgio050.8290.002931000.00242980
07/27/2024, 8:14 AMSELLwatchlistlolodens31.3400.002931000.09185754
07/27/2024, 5:54 AMBUYhe-indexwatchlist0.2650.002986600.00079145
07/27/2024, 5:14 AMBUYhe-indexwatchlist0.6010.002986600.00179495
07/27/2024, 5:06 AMBUYwatchlistyintercept6.0000.002970000.01782000
07/27/2024, 5:05 AMBUYwatchlistatomcollector0.6810.002969000.00202189
07/27/2024, 1:22 AMBUYhe-indexwatchlist0.1200.002968000.00035616
07/26/2024, 9:18 PMBUYhe-indexwatchlist0.1870.002968000.00055502
07/26/2024, 8:38 PMBUYhe-indexwatchlist0.4400.002968000.00130592
07/26/2024, 7:58 PMBUYhe-indexwatchlist0.9490.002968000.00281663
07/26/2024, 7:28 PMBUYwatchlistjaopalas0.0130.002820000.00003666
07/26/2024, 7:28 PMBUYmcbotjaopalas162.0900.002820000.45709380
07/26/2024, 7:28 PMBUYmcbotwatchlist224.0960.002819800.63190590
07/26/2024, 7:27 PMBUYuscryptonwatchlist709.2700.002819801.99999955
07/26/2024, 7:18 PMBUYhe-indexjaopalas2.3420.002820000.00660444
07/26/2024, 7:06 PMSELLwatchlistprotokkol7.3710.002729000.02011546
07/26/2024, 5:22 PMSELLwatchlistmichelmake0.0980.002729000.00026744
07/26/2024, 5:05 PMBUYgod0mister-omortson3499.3180.002577009.01774249
07/26/2024, 5:05 PMSELLwatchlistmister-omortson800.0000.002629002.10320000
07/26/2024, 5:05 PMSELLatomcollectormister-omortson0.6820.002629000.00179298
07/26/2024, 5:05 PMSELLwatchlistmister-omortson800.0000.002731002.18480000
07/26/2024, 3:04 PMSELLwatchlistlolodens15.1760.002731000.04144566
07/26/2024, 3:02 PMSELLwatchlistkryptof150.3000.002731000.41046930
07/26/2024, 1:58 PMSELLwatchlistdarth-azrael245.5000.002731000.67046050