ZING

Last

0.00155400

$0.0000768

24h -1.1%

-0.00001730

$-0.0000009

Ask

0.00162990

$0.0000806

Bid

0.00156100

$0.0000772

Volume

4.17204237

$0.2063192

Loading chart...

Buy Orders

HIVEZINGBID
0.10927000700.001561
0.10913000700.001559
0.10899000700.001557
0.10878000700.001554
0.217000001400.001550
0.216580001400.001547
0.215600001400.001540
0.215180001400.001537
0.429520002800.001534
0.428400002800.001530
0.427560002800.001527
0.426720002800.001524
0.851200005600.001520
0.849520005600.001517
0.847840005600.001514

Sell Orders

ASKZINGHIVE
0.0016304000.65196000
0.0016306295.08210.26098366
0.0016404165.6796.82963072
0.0017504000.69996000
0.001750250.04375000
0.0018004000.71984000
0.00180024544.37344.17496253
0.001800688.2931.23892740
0.002000250000500.00000000
0.003800250.09500000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd7connectcuratorcat.ccc30.3860.001554000.04721984
SELLd7connectcuratorcat82.4810.001554000.12817547
SELLd7connectcuratorcat140.0000.001557000.21798000
SELLmcbotjeremiahcustis201.6960.001557010.31404269
BUYmcbotcryptobeaver10.4610.001560000.01631916
SELLd7connectcryptobeaver16.5390.001560000.02580084
SELLd7connectjeremiahcustis123.4610.001560000.19259916
SELLd7connectjeremiahcustis70.0000.001564000.10948000
SELLd7connectjeremiahcustis70.0000.001567000.10969000
SELLd7connectjeremiahcustis70.0000.001569300.10985100
SELLd7connectjeremiahcustis70.0000.001571300.10999100
SELLd7connectpetertag8.7340.001571300.01372373
BUYxtradeasdfghjkiraaa2.5930.001567140.00406359
BUYxtradeasdfghjkiraaa191.4310.001567140.29999918
SELLd7connectasdfghjkiraaa70.0000.001570000.10990000
SELLd7connectasdfghjkiraaa70.0000.001573100.11011700
SELLd7connectcryptobeaver53.5000.001570000.08399500
SELLd7connectthe10070.0000.001574000.11018000
BUYxtradethe1002.7850.001577010.00439197
SELLd7connectthe10070.0000.001577000.11039000
BUYxtradethe10067.2150.001577010.10599873
SELLmcbotthe100930.0000.001577011.46661930
SELLmcbotthe10070.0000.001577010.11039070
SELLd7connectthe10070.0000.001580000.11060000
SELLd7connectthe10070.0000.001584200.11089400
SELLd7connectbaluvana-galia25.0000.001585200.03963000