ZING

Last

0.00150701

$0.0000728

24h -2.11%

-0.00003249

$-0.0000016

Ask

0.00162960

$0.0000787

Bid

0.00150701

$0.0000728

Volume

36.15114178

$1.7466750

Loading chart...

Buy Orders

HIVEZINGBID
1.5070100010000.001507
0.421960002800.001507
0.421120002800.001504
0.840000005600.001500
0.838320005600.001497
0.836640005600.001494
0.834400005600.001490
1.6654400011200.001487
1.6620800011200.001484
1.6576000011200.001480
1.6542400011200.001477
3.3017600022400.001474
3.2928000022400.001470
3.2860800022400.001467
3.2793600022400.001464

Sell Orders

ASKZINGHIVE
0.0016305000.81480000
0.0016304.2160.00687124
0.0016306295.08210.26098366
0.001800688.2931.23892740
0.002000250000500.00000000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
0.015000200030.00000000
0.0200008000160.00000000
0.0230003975.72891.44174400
0.030000200060.00000000
0.0893601378.364123.17060704
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLmcbotuakulinar5.0590.001507010.00762396
SELLbamendekryptof7381.6590.0015070211.12430775
SELLbamendemightyrocklee861.3680.001507011.29809019
SELLd7connectmightyrocklee70.0000.001527000.10689000
SELLd7connectmightyrocklee70.0000.001530000.10710000
SELLd7connectmightyrocklee70.0000.001534000.10738000
SELLd7connectmightyrocklee43.0000.001538800.06616840
SELLd7connectcryptobeaver27.0000.001538800.04154760
SELLmcbotcryptobeaver13.5000.001510020.02038527
SELLmcbotcryptobeaver26.7500.001510010.04039277
SELLd7connectteamukraine108.0500.001510000.16315550
SELLd7connectteamukraine280.0000.001514000.42392000
SELLd7connectteamukraine140.0000.001517000.21238000
SELLd7connectteamukraine140.0000.001520000.21280000
SELLd7connectteamukraine140.0000.001524000.21336000
SELLd7connectteamukraine140.0000.001527000.21378000
SELLd7connectteamukraine70.0000.001530000.10710000
SELLd7connectteamukraine70.0000.001533000.10731000
SELLd7connectteamukraine70.0000.001536000.10752000
SELLd7connectteamukraine70.0000.001539000.10773000
SELLd7connectthehockeyfan-at41.0910.001539000.06323905
SELLd7connectjeremiahcustis61.3280.001533000.09401582
SELLd7connectjeremiahcustis70.0000.001536000.10752000
SELLd7connectjeremiahcustis70.0000.001539000.10773000
BUYd7connectkryptof4383.0140.001539506.74765005
SELLd7connectkryptof70.0000.001539500.10776500
BUYd7connectnicohsimon156.0080.001539500.24017432
SELLd7connectnicohsimon70.0000.001539500.10776500
BUYd7connectkryptof8845.5310.0015406013.62742506
BUYd7connectyintercept50.0000.001540000.07700000