ZING

Last

0.00048400

$0.0000251

24h -0.41%

-0.00000200

$-0.0000001

Ask

0.00059400

$0.0000308

Bid

0.00048330

$0.0000251

Volume

39.37564230

$2.0438951

Loading chart...

Buy Orders

HIVEZINGBID
0.4833000010000.000483
0.4832100010000.000483
0.048320001000.000483
0.048310001000.000483
0.048300001000.000483
0.096540002000.000483
0.096480002000.000482
0.096400002000.000482
0.5760000012000.000480
0.5724000012000.000477
0.5688000012000.000474
1.1280000024000.000470
1.1208000024000.000467
1.8560000040000.000464
18.40000000400000.000460

Sell Orders

ASKZINGHIVE
0.000594249190.15148.01894910
0.000595440.02618000
0.0005993978.2122.38382419
0.0006502000012.99800000
0.00065028665.60518.63264325
0.00069045.8690.03163585
0.000690440.03036000
0.00070025001.75000000
0.0007902000015.79800000
0.0007902673.0892.11174031
0.000799750.05992500
0.001010200000201.98000000
0.001010128089.112129.37000312
0.001020440.04488000
0.001500750.11250000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd7connectteamukraine108.4750.000484000.05250190
SELLbamendedswap2258.2050.000465021.05011049
SELLbamendekeychain.swap64226.0000.0004650129.86573226
SELLd7connectkeychain.swap4000.0000.000470001.88000000
SELLd7connectkeychain.swap2400.0000.000474001.13760000
SELLd7connectkeychain.swap2400.0000.000477001.14480000
SELLd7connectkeychain.swap1000.0000.000480000.48000000
SELLd7connectkeychain.swap1000.0000.000480500.48050000
SELLd7connectkeychain.swap1000.0000.000481000.48100000
SELLd7connectkeychain.swap1000.0000.000481500.48150000
SELLd7connectkeychain.swap400.0000.000482000.19280000
SELLd7connectkeychain.swap400.0000.000483000.19320000
SELLd7connectkeychain.swap400.0000.000484000.19360000
SELLd7connectkeychain.swap400.0000.000485000.19400000
SELLd7connectkeychain.swap100.0000.000485400.04854000
SELLd7connectkeychain.swap100.0000.000485700.04857000
SELLd7connectkeychain.swap100.0000.000485800.04858000
SELLpjansenkeychain.swap1000.0000.000485810.48581000
SELLd7connectkeychain.swap74.0000.000485900.03595660
SELLd7connectcryptobeaver26.0000.000485900.01263340
BUYpjansenmister-omortson8.5040.000485960.00413260
BUYpjansenmister-omortson738.7430.000485960.35899955
SELLd7connectmister-omortson1000.0000.000486000.48600000
SELLd7connectcryptobeaver39.2500.000486000.01907550