ZING

Last

0.00053270

$0.0000255

24h -3.83%

-0.00002120

$-0.0000010

Ask

0.00055380

$0.0000265

Bid

0.00053270

$0.0000255

Volume

7.18650188

$0.3433646

Loading chart...

Buy Orders

HIVEZINGBID
0.5327000010000.000533
0.5326100010000.000533
0.106520002000.000533
0.106500002000.000533
0.106480002000.000532
0.106400002000.000532
0.106340002000.000532
0.106280002000.000531
0.106200002000.000531
0.106140002000.000531
0.106080002000.000530
0.6360000012000.000530
0.6324000012000.000527
1.0480000020000.000524
1.0400000020000.000520

Sell Orders

ASKZINGHIVE
0.000554100005.53800000
0.000554100005.54000000
0.0005943000017.81970000
0.000594229190.15136.13894910
0.000595440.02618000
0.00059990005.39280000
0.0005993978.2122.38382419
0.00065090005.84910000
0.00065028665.60518.63264325
0.00069090006.20640000
0.00069045.8690.03163585
0.000690440.03036000
0.00070025001.75000000
0.00079090007.10910000
0.0007902673.0892.11174031
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd7connectcryptobeaver52.2500.000532700.02783358
BUYpjansenkryptof8.2190.000532800.00437908
BUYpjansenkryptof2154.6540.000532801.14799965
SELLd7connectkryptof374.6560.000532800.19961672
SELLd7connectmichelmake625.3440.000532800.33318328
BUYdswapd7connect0.0420.000553900.00002326
SELLpjansenteamukraine98.6470.000524030.05169399
SELLpjansenkryptofire267.2510.000524010.14004220
SELLbamendedswap4000.0000.000524012.09604000
SELLd7connectdswap1200.0000.000527000.63240000
SELLd7connectdswap1200.0000.000530000.63600000
SELLd7connectdswap200.0000.000531000.10620000
SELLd7connectdswap200.0000.000531400.10628000
SELLd7connectdswap200.0000.000531700.10634000
SELLd7connectdswap200.0000.000532000.10640000
SELLd7connectdswap200.0000.000532400.10648000
SELLd7connectdswap200.0000.000532700.10654000
SELLd7connectdswap200.0000.000532800.10656000
SELLd7connectdswap200.0000.000532900.10658000
SELLpjansendswap1000.0000.000532910.53291000
SELLd7connectdswap1000.0000.000533000.53300000