ZING

Last

0.00089480

$0.0000538

24h -1.03%

-0.00000931

$-0.0000006

Ask

0.00095960

$0.0000577

Bid

0.00089480

$0.0000538

Volume

186.12080971

$11.1941058

Loading chart...

Buy Orders

HIVEZINGBID
0.154800401730.000895
0.178560002000.000893
0.178000002000.000890
0.354800004000.000887
0.353600004000.000884
0.352000004000.000880
0.701600008000.000877
0.699200008000.000874
0.696000008000.000870
1.3872000016000.000867
1.3824000016000.000864
1.3760000016000.000860
27.20000000320000.000850
39.9999998247224.9440.000847
0.0008470010.000847

Sell Orders

ASKZINGHIVE
0.00096010000.95960000
0.0009608663.0778.31482130
0.00097010000.96980000
0.000970100009.69900000
0.000970822.980.79829060
0.00113810001.13780000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
0.00200010001.99980000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectcryptobeaver27.0000.000894800.02415960
SELLbamendecaptainquack22200.0000.000890010.17800200
SELLbamendecaptainquack222400.0000.000890012.13602400
SELLd1connectcaptainquack22200.0000.000892800.17856000
SELLd1connectcaptainquack22200.0000.000894800.17896000
SELLd1connectcryptobeaver81.5000.000895000.07294250
SELLbamendevcelier196000.0000.00086001168.56196000
SELLjuanvegetarianvcelier3000.0000.000872002.61600000
SELLmcbotvcelier1000.0000.000872010.87201000
SELLyousafharoonkhanvcelier5538.2580.000904105.00713906
SELLyousafharoonkhancuramax224.5000.000904100.20297045
SELLd1connectcuramax100.0000.000904110.09041100
SELLd1connecthatdogsensei38.8000.000904110.03507947
SELLd1connectteamukraine264.9790.000904110.23957016
SELLyousafharoonkhandzentral3800.0000.000904103.43558000
SELLyousafharoonkhanenira1507.2420.000904101.36269749
SELLd1connectenira1000.0000.000904110.90411000
SELLd1connectcryptobeaver27.2500.000904000.02463400