ZING

Last

0.00059402

$0.0000356

24h -2.36%

-0.00001438

$-0.0000009

Ask

0.00075900

$0.0000455

Bid

0.00059401

$0.0000356

Volume

41.18239996

$2.4672746

Loading chart...

Buy Orders

HIVEZINGBID
0.5940100010000.000594
1.9008000032000.000594
1.8880000032000.000590
3.7568000064000.000587
7.47520000128000.000584
36.92800000640000.000577
39.9999999369685.1970.000574
0.0005740010.000574
0.0005700010.000570
0.0005670010.000567
0.0005640010.000564
0.0005600010.000560
0.0005570010.000557
0.0005540010.000554
4.4004000080000.000550

Sell Orders

ASKZINGHIVE
0.00075970005.31300000
0.000760100007.60000000
0.000780250.01950000
0.000788896.390.70679455
0.000790470.3030.37130422
0.000790250.01975000
0.00080010000.79972000
0.00080020001.59950000
0.0008000.0720.00005759
0.000800108943.27387.15461840
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
0.0008301000.08299000
0.00083019642.93216.30363356
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendekryptof2637.6440.000594021.56681329
BUYbamendemister-omortson4727.8280.000596782.82147319
SELLd1connectmister-omortson1600.0000.000597000.95520000
SELLd1connectmister-omortson1600.0000.000600000.96000000
SELLd1connectmister-omortson800.0000.000604000.48320000
SELLd1connectmister-omortson772.7500.000607200.46921380
SELLd1connectcryptobeaver27.2500.000607200.01654620
SELLd1connectcryptobeaver54.2500.000607200.03294060
SELLmcbotteamukraine205.7790.000587010.12079433
SELLbamenderavenmus1c35453.6000.0005870120.81161774
SELLd1connectravenmus1c3200.0000.000590001.88800000
SELLd1connectravenmus1c3200.0000.000594001.90080000
SELLd1connectravenmus1c1600.0000.000597000.95520000
SELLd1connectravenmus1c1600.0000.000600000.96000000
SELLd1connectravenmus1c800.0000.000604000.48320000
SELLd1connectravenmus1c800.0000.000608400.48672000
SELLbamendethe1002000.0000.000597021.19404000
SELLbamendethe1002000.0000.000597021.19404000
SELLbamendethe1001600.0000.000597020.95523200
SELLbamendethe1001600.0000.000597010.95521600
SELLd1connectthe1001600.0000.000604000.96640000
SELLd1connectthe100800.0000.000607000.48560000
SELLd1connectthe100800.0000.000608900.48712000
SELLd1connectcryptobeaver54.2500.000608900.03303283