ZING

Last

0.00134700

$0.0000660

24h -0.78%

-0.00001060

$-0.0000005

Ask

0.00136990

$0.0000671

Bid

0.00134700

$0.0000660

Volume

89.01450522

$4.3633130

Loading chart...

Buy Orders

HIVEZINGBID
0.0547878840.6740.001347
1.3440100010000.001344
0.215040001600.001344
0.214400001600.001340
0.213920001600.001337
0.213440001600.001334
0.425600003200.001330
0.424640003200.001327
0.423680003200.001324
0.422400003200.001320
0.842880006400.001317
0.840960006400.001314
0.838400006400.001310
0.836480006400.001307
1.6691200012800.001304

Sell Orders

ASKZINGHIVE
0.0013702000.27398000
0.0013706123.0668.38860042
0.00139117.8990.02489751
0.0015102000.30200000
0.001510234.630.35429365
0.0019902000.39798000
0.00199024544.37348.84330227
0.002000250000500.00000000
0.003800250.09500000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
0.015000200030.00000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd7connectmightyrocklee39.3260.001347000.05297212
SELLd7connectmightyrocklee80.0000.001350000.10800000
SELLd7connectmightyrocklee80.0000.001354000.10832000
SELLd7connectmightyrocklee80.0000.001357200.10857600
SELLd7connectteamukraine73.0400.001354000.09889616
SELLd7connectteamukraine80.0000.001357200.10857600
SELLbamendeenira2490.0730.001344013.34668301
SELLd7connectenira80.0000.001347000.10776000
SELLd7connectenira80.0000.001350000.10800000
SELLd7connectenira80.0000.001353500.10828000
SELLd7connectenira80.0000.001357600.10860800
BUYbamendemister-omortson3493.4450.001325444.63035174
SELLd7connectmister-omortson320.0000.001327000.42464000
SELLd7connectmister-omortson320.0000.001330000.42560000
SELLd7connectmister-omortson320.0000.001334000.42688000
SELLd7connectmister-omortson160.0000.001337000.21392000
SELLd7connectmister-omortson160.0000.001340000.21440000
SELLd7connectmister-omortson160.0000.001344000.21504000
SELLd7connectmister-omortson160.0000.001347000.21552000
SELLmcbotmister-omortson1000.0000.001347011.34701000
SELLd7connectmister-omortson40.6590.001350000.05488965
SELLd7connectmightyrocklee39.3410.001350000.05311035
SELLd7connectmightyrocklee80.0000.001354000.10832000
SELLd7connectmightyrocklee80.0000.001357000.10856000
SELLd7connectmightyrocklee80.0000.001359500.10876000
SELLbamendejeremiahcustis1447.2270.001292021.86984623
SELLbamendemichelmake591.8210.001300020.76937914
SELLbamendecaptainquack2246254.5720.0013000160.13140615
SELLd7connectcaptainquack221280.0000.001304001.66912000
SELLd7connectcaptainquack221280.0000.001307001.67296000