ZING

Last

0.00122303

$0.0001152

24h -3.39%

-0.00004297

$-0.0000040

Ask

0.00142600

$0.0001343

Bid

0.00122303

$0.0001152

Volume

147.55426288

$13.9016773

Loading chart...

Buy Orders

HIVEZINGBID
1.2230300010000.001223
3.322904982716.9670.001223
6.1150000050000.001223
2.4424800020000.001221
3.6633300030000.001221
1.2210000010000.001221
4.038308503365.2010.001200
6.0000000050000.001200
9.249943787773.0620.001190
30.0000005025273.5870.001187
0.0011870010.001187
0.0011840010.001184
0.0011800010.001180
0.0011770010.001177
0.0011740010.001174

Sell Orders

ASKZINGHIVE
0.00142620002.85200000
0.00142732.9340.04698858
0.00142814001.99920000
0.00146820002.93600000
0.0014691111.7921.63311127
0.00148716010.75123.80798674
0.00148920002.97760000
0.001490250.03725000
0.001499100.8110.15111569
0.00149925822.65138.71073611
0.0015001723.5312.58443473
0.00150010001.50000000
0.00159020003.17940000
0.00159032765.552.09059190
0.001600500.08000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendekryptofire1180.6560.001223031.44397771
SELLd1connectkryptof1995.9720.001232002.45903750
SELLd1connectkryptof1774.9550.001242002.20449411
SELLd1connectkryptof1179.1180.001252001.47625574
SELLd1connectkryptof957.7050.001252001.19904666
SELLd1connectmichelmake47.0340.001252500.05891009
SELLd1connectshebe88.2040.001252500.11047551
SELLd1connectcryptobeaver102.5000.001252500.12838125
SELLmcbotteamukraine153.6600.001233510.18954115
SELLbamendekryptof3530.3180.001233514.35468256
SELLd1connectkryptof1552.2830.001243501.93026391
SELLd1connectkryptof1168.8010.001253501.46509205
BUYbamendevcelier47301.9810.0012440058.84366436
SELLd1connectvcelier1698.0190.001244002.11233564
SELLmcbotvcelier1000.0000.001244011.24401000
SELLbamendevcelier49000.0000.0012440160.95649000
SELLmcbotvcelier1000.0000.001244011.24401000
SELLd1connectmightyrocklee514.9330.001244000.64057665
SELLbamendedswap3518.9610.001244014.37762267
SELLd1connectdswap881.0390.001266001.11539537