ZING

Last

0.00114330

$0.0000736

24h 3.66%

0.00004040

$0.0000026

Ask

0.00114330

$0.0000736

Bid

0.00109501

$0.0000705

Volume

260.63584618

$16.7834889

Loading chart...

Buy Orders

HIVEZINGBID
1.0950100010000.001095
0.1060485696.8480.001095
0.218000002000.001090
0.434000004000.001085
0.432000004000.001080
0.430000004000.001075
0.428000004000.001070
0.852000008000.001065
0.848000008000.001060
2.9554560028000.001056
5.2775000050000.001056
5.2500000050000.001050
34.9999999633428.5250.001047
0.0010470010.001047
0.0010440010.001044

Sell Orders

ASKZINGHIVE
0.00114318002.05794000
0.0011431373.4221.57037071
0.00115510001.15540000
0.00115610001.15550000
0.00118910001.18870000
0.00118910001.18880000
0.00122110001.22080000
0.00122110001.22100000
0.00136720002.73400000
0.0013682180.8352.98338228
0.001370250.03425000
0.0013804000.55200000
0.00138619193.54726.60225614
0.001387944.971.31067339
0.00138820.6350.02864138
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYcuratorcat.cccd1connect200.0000.001143300.22866000
SELLd1connectmightyrocklee103.1520.001095000.11295144
SELLd1connectmightyrocklee200.0000.001100000.22000000
SELLd1connectmightyrocklee200.0000.001102900.22058000
SELLbamendekryptof4756.0060.001065015.06519395
SELLd1connectkryptof400.0000.001070000.42800000
SELLd1connectkryptof400.0000.001075000.43000000
SELLd1connectkryptof400.0000.001080000.43200000
SELLd1connectkryptof400.0000.001085000.43400000
SELLd1connectkryptof200.0000.001090000.21800000
SELLd1connectkryptof200.0000.001095000.21900000
SELLd1connectkryptof200.0000.001100000.22000000
SELLd1connectkryptof200.0000.001103300.22066000
BUYd1connectcryptobeaver45.2500.001103300.04992433
SELLd1connectcryptobeaver118.2500.001103300.13046523
SELLd1connectcryptobeaver81.7500.001103300.09019478
SELLbamenderushbushandtush110563.5470.00105554116.70424640
SELLd1connectrushbushandtush1.0000.001057000.00105700
SELLd1connectrushbushandtush4800.0000.001060005.08800000
SELLd1connectrushbushandtush800.0000.001065000.85200000
SELLd1connectrushbushandtush800.0000.001070000.85600000
SELLd1connectrushbushandtush800.0000.001075000.86000000
SELLd1connectrushbushandtush800.0000.001080000.86400000
SELLd1connectrushbushandtush400.0000.001085000.43400000
SELLd1connectrushbushandtush400.0000.001090000.43600000
SELLd1connectrushbushandtush400.0000.001095000.43800000
SELLd1connectrushbushandtush400.0000.001100000.44000000
SELLd1connectrushbushandtush200.0000.001105000.22100000
SELLd1connectrushbushandtush200.0000.001110000.22200000
SELLd1connectrushbushandtush180.5680.001111200.20064716