ZING

Last

0.00112580

$0.0000847

24h -0.04%

-0.00000040

$-0.0000000

Ask

0.00127699

$0.0000961

Bid

0.00112600

$0.0000847

Volume

17.09749260

$1.2867299

Loading chart...

Buy Orders

HIVEZINGBID
1.1260000010000.001126
1.1245600010000.001125
11.24550000100000.001125
11.23560000100000.001124
3.321383462956.1510.001124
4.3850000040000.001096
10.96240000100000.001096
5.4750000050000.001095
4.2970000040000.001074
2.1484800020000.001074
0.0010700010.001070
29.9999998128115.950.001067
0.0010670010.001067
0.0010640010.001064
0.0010540010.001054

Sell Orders

ASKZINGHIVE
0.0012773263.1174.16696778
0.00127720002.55400000
0.001278719.4960.91934321
0.00140850007.04000000
0.0014101199.911.69187310
0.00141118.3230.02585375
0.0014124627.6496.53424039
0.00142082000.373116.44052966
0.00142522561.21432.14972995
0.00142814001.99920000
0.00146916019.41323.52931381
0.0014691111.7921.63311127
0.00148716010.75123.80798674
0.001490250.03725000
0.00149925822.65138.71073611
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectkryptofire393.4960.001125800.44299780
SELLd1connectmichelmake127.2000.001125800.14320176
SELLd1connecthive-10350560.0000.001126000.06756000
BUYd1connectdk1trade1012.9660.001125371.13996155
SELLd1connectdk1trade1000.0000.001126201.12620000
BUYd1connectenira1060.3780.001126491.19450521
SELLd1connectenira1000.0000.001126501.12650000
SELLjuanvegetariankryptofire279.6680.001123550.31422098
SELLjuanvegetariankryptof1764.1810.001123551.98214556
SELLd1connectkryptof1000.0000.001123561.12356000
SELLd1connectkryptof478.5290.001125500.53858439
SELLd1connectmightyrocklee521.4710.001125500.58691561
BUYd1connectcaptainquack224074.0000.001128244.59644976
SELLpepentropycaptainquack22826.0000.001128240.93192624
SELLd1connectcaptainquack22100.0000.001128250.11282500
SELLpepentropycryptobeaver174.0000.001128240.19631376
SELLd1connectcryptobeaver100.0000.001128250.11282500
SELLyousaf-sportsd1connect72.8040.001134000.08255974
SELLyousaf-sportsd1connect1060.0000.001134001.20204000
SELLyousaf-sportsalexanderfluke67.1960.001134000.07620026