ZING

Last

0.00132900

$0.0000641

24h -1.89%

-0.00002560

$-0.0000012

Ask

0.00136990

$0.0000661

Bid

0.00132701

$0.0000640

Volume

194.71310394

$9.3961145

Loading chart...

Buy Orders

HIVEZINGBID
1.3270100010000.001327
0.10616000800.001327
0.10592000800.001324
0.211200001600.001320
0.210720001600.001317
0.210240001600.001314
0.628800004800.001310
0.418240003200.001307
0.417280003200.001304
0.416000003200.001300
0.415040003200.001297
0.828160006400.001294
0.825600006400.001290
0.821760006400.001284
0.819200006400.001280

Sell Orders

ASKZINGHIVE
0.0013702000.27398000
0.0013706123.0668.38860042
0.00139117.8990.02489751
0.0015102000.30200000
0.001510234.630.35429365
0.0019902000.39798000
0.00199024544.37348.84330227
0.002000250000500.00000000
0.003800250.09500000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
0.015000200030.00000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd7connectthe10080.0000.001329000.10632000
SELLd7connectthe10080.0000.001330600.10644800
SELLbamendekryptof6640.3750.001327018.81184403
SELLd7connectkryptof80.0000.001330000.10640000
SELLd7connectkryptof80.0000.001333000.10664000
SELLd7connectkryptof80.0000.001336000.10688000
SELLd7connectkryptof80.0000.001339000.10712000
SELLd7connecttoofasteddie17.0590.001327000.02263729
SELLd7connecttoofasteddie80.0000.001330000.10640000
SELLd7connecttoofasteddie80.0000.001334000.10672000
SELLd7connecttoofasteddie80.0000.001337000.10696000
SELLd7connecttoofasteddie80.0000.001339000.10712000
SELLd7connectcryptobeaver13.7500.001337000.01838375
SELLd7connectcryptobeaver80.0000.001339500.10716000
SELLbamendedreloop071077.5170.001339511.44334480
SELLbamendecaptainquack2295800.0000.00130001124.54095800
SELLd7connectcaptainquack22640.0000.001304000.83456000
SELLd7connectcaptainquack22640.0000.001307000.83648000
SELLd7connectcaptainquack22640.0000.001310000.83840000
SELLd7connectcaptainquack22640.0000.001314000.84096000
SELLd7connectcaptainquack22320.0000.001317000.42144000
SELLd7connectcaptainquack22320.0000.001320000.42240000
SELLmcbotcaptainquack221000.0000.001320011.32001000
SELLbamendecaptainquack2238400.0000.0013200150.68838400
SELLd7connectcaptainquack22320.0000.001324000.42368000
SELLd7connectcaptainquack22320.0000.001327000.42464000
SELLd7connectcaptainquack22160.0000.001330000.21280000
SELLd7connectcaptainquack22160.0000.001334000.21344000
SELLd7connectcaptainquack22160.0000.001337000.21392000
SELLd7connectcaptainquack22160.0000.001340000.21440000