ZING

Last

0.00067210

$0.0000285

24h -0.09%

-0.00000060

$-0.0000000

Ask

0.00104990

$0.0000445

Bid

0.00067200

$0.0000285

Volume

22.47009271

$0.9519927

Loading chart...

Buy Orders

HIVEZINGBID
0.134400002000.000672
0.134340002000.000672
0.134280002000.000671
0.134200002000.000671
0.134140002000.000671
0.134080002000.000670
0.134000002000.000670
0.6670100010000.000667
0.133400002000.000667
0.132800002000.000664
0.264000004000.000660
0.262800004000.000657
0.261600004000.000654
0.260000004000.000650
0.258800004000.000647

Sell Orders

ASKZINGHIVE
0.00105020002.09980000
0.0010502747.8322.88522360
0.001061156.670.16622687
0.00121020002.41990000
0.00121070008.46986000
0.0012101000.12099900
0.00122020002.43980000
0.0012207080086.37104400
0.0012201407.1311.71669982
0.0012601468.2771.85002902
0.00169046607.87540000
0.0017002426.4274.12492590
0.0147997907.562117.02717306
0.0147996787.336100.44911126
0.01498710000149.87000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYd7connectkryptof3302.2450.000672102.21943886
SELLd7connectmightyrocklee145.0740.000670700.09730113
SELLd7connectmightyrocklee200.0000.000671400.13428000
SELLd7connectmightyrocklee200.0000.000671700.13434000
SELLd7connectmightyrocklee200.0000.000672000.13440000
SELLd7connectkryptof800.0000.000672100.53768000
SELLd7connectkryptof200.0000.000672100.13442000
BUYd7connectcryptobeaver1.8210.000672100.00122389
SELLd7connectcryptobeaver91.4290.000672100.06144943
SELLd7connectteamukraine108.5710.000672100.07297057
SELLbamendecaptainquack2214600.0000.000660019.63614600
SELLd7connectcaptainquack22400.0000.000664000.26560000
SELLd7connectcaptainquack22400.0000.000667000.26680000
SELLd7connectcaptainquack22200.0000.000669000.13380000
SELLd7connectcaptainquack22200.0000.000669500.13390000
SELLd7connectcaptainquack22200.0000.000670000.13400000
SELLd7connectcaptainquack22200.0000.000670500.13410000
SELLd7connectcaptainquack22800.0000.000671000.53680000
SELLd7connectcaptainquack22200.0000.000671000.13420000
SELLd7connectcaptainquack22200.0000.000671400.13428000
SELLd7connectcaptainquack22200.0000.000671700.13434000
SELLd7connectcaptainquack22200.0000.000672000.13440000
SELLd7connectcaptainquack22200.0000.000672100.13442000
SELLd7connectcaptainquack22200.0000.000672200.13444000
SELLd7connectcaptainquack22200.0000.000672300.13446000
SELLd7connectcaptainquack22200.0000.000672400.13448000
SELLd7connectcaptainquack22200.0000.000672500.13450000
SELLd7connectcaptainquack22200.0000.000672600.13452000
SELLd7connectcaptainquack22800.0000.000672700.53816000
SELLd7connectcaptainquack22200.0000.000672700.13454000