ZING

Last

0.00090440

$0.0000544

24h -0.18%

-0.00000160

$-0.0000001

Ask

0.00095960

$0.0000577

Bid

0.00090440

$0.0000544

Volume

31.19079561

$1.8752811

Loading chart...

Buy Orders

HIVEZINGBID
0.180880002000.000904
0.180440002000.000902
0.180000002000.000900
0.358800004000.000897
0.357600004000.000894
0.356000004000.000890
0.709600008000.000887
0.707200008000.000884
0.704000008000.000880
1.4032000016000.000877
1.3984000016000.000874
1.3952800016000.000872
2.6160000030000.000872
25.80000000300000.000860
39.9999999046673.9010.000857

Sell Orders

ASKZINGHIVE
0.00096010000.95960000
0.0009608663.0778.31482130
0.00097010000.96980000
0.000970100009.69900000
0.000970822.980.79829060
0.00113810001.13780000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
0.00200010001.99980000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectcryptobeaver54.2500.000904400.04906370
SELLd1connectcryptobeaver27.0000.000904400.02441880
SELLmcbotbesheda53.9270.000890010.04799557
SELLbamendecaptainquack227735.1080.000890016.88432347
SELLd1connectcaptainquack22400.0000.000894000.35760000
SELLd1connectcaptainquack22200.0000.000897000.17940000
SELLd1connectcaptainquack22200.0000.000900000.18000000
SELLd1connectcaptainquack22200.0000.000903000.18060000
SELLd1connectcaptainquack2264.8920.000903000.05859748
SELLd1connectcaptainquack22200.0000.000905000.18100000
SELLd1connecthive-103505135.1080.000903000.12200252
SELLd1connecthive-103505200.0000.000905000.18100000
BUYd1connectdreloop0720487.1700.0009060018.56137602
SELLd1connectdreloop07200.0000.000906000.18120000
SELLd1connectmightyrocklee366.8050.000894000.32792367
SELLd1connectmightyrocklee200.0000.000897000.17940000
SELLd1connectmightyrocklee200.0000.000900000.18000000
SELLd1connectmightyrocklee200.0000.000906000.18120000
SELLbamendekryptof1798.6380.000887011.59540989
SELLd1connectkryptof400.0000.000890000.35600000
SELLd1connectkryptof400.0000.000894000.35760000
SELLd1connectkryptof200.0000.000897000.17940000
SELLd1connectkryptof200.0000.000900000.18000000
SELLd1connectkryptof200.0000.000906000.18120000
SELLmcbotcryptobeaver81.5000.000900010.07335082
SELLd1connectteamukraine32.5930.000900000.02933370
SELLd1connectteamukraine200.0000.000907000.18140000