ZING

Last

0.00097540

$0.0000574

24h -1.45%

-0.00001440

$-0.0000008

Ask

0.00099780

$0.0000587

Bid

0.00097500

$0.0000573

Volume

243.46612963

$14.3152971

Loading chart...

Buy Orders

HIVEZINGBID
0.195000002000.000975
0.194000002000.000970
0.193400002000.000967
0.385600004000.000964
0.384000004000.000960
0.382800004000.000957
0.763200008000.000954
0.760000008000.000950
0.757600008000.000947
1.5104000016000.000944
1.5040000016000.000940
2.2488000024000.000937
2.2416000024000.000934
2.9760000032000.000930
2.9664000032000.000927

Sell Orders

ASKZINGHIVE
0.00099820001.99560000
0.00099815198.4315.16803314
0.0010003067.9883.06798800
0.00110920002.21740000
0.00110910001.10880000
0.001110500.05550000
0.00112020002.23988000
0.00112010001.11996000
0.00112010001.11998000
0.001120541.6420.60663362
0.00113920002.27760000
0.0011396653.9427.57817454
0.001140500.05700000
0.0011431373.4221.57037071
0.00136820002.73560000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectdswap153.9380.000975400.15015113
SELLd1connectdswap51.8740.000974000.05052528
SELLd1connectdswap200.0000.000975400.19508000
SELLmcbotcryptobeaver32.2500.000954010.03076682
SELLbamendealexis6665765.7740.000954015.50060605
SELLd1connectalexis666400.0000.000957000.38280000
SELLd1connectalexis666400.0000.000960000.38400000
SELLd1connectalexis666400.0000.000964000.38560000
SELLd1connectalexis666200.0000.000967000.19340000
SELLd1connectalexis666200.0000.000970000.19400000
SELLmcbotalexis6661000.0000.000970010.97001000
SELLd1connectalexis66692.7500.000976000.09052400
SELLd1connecthive-10350548.7500.000976000.04758000
SELLd1connecthive-10350558.5000.000976000.05709600
SELLbamendedreloop074682.1600.000970034.54183566
SELLmcbotthehockeyfan-at23.0080.000970010.02231799
BUYcuratorcatd1connect968.5620.000999900.96846514
BUYcuratorcatniftyparkreserve1613.0000.000987601.59299880
BUYcuratorcatniftyparkreserve1818.2500.000977901.77806668
BUYcuratorcatniftyparkreserve600.1880.000977000.58638368
BUYmcbotarpuch3.6730.000971860.00356964
BUYxtradearpuch207.8480.000971860.20199916
SELLbamendecaptainquack228000.0000.000970037.76024000
SELLmcbotcryptobeaver49.2500.000970010.04777299
SELLd1connectarpuch200.0000.000974000.19480000
BUYxtradeniftyparkreserve991.8120.000977000.96900032
SELLd1connectniftyparkreserve200.0000.000977000.19540000
SELLd1connectniftyparkreserve172.7500.000977900.16893223
SELLd1connectcryptobeaver27.2500.000977900.02664778
BUYviolator101abachon1046.3890.001000001.04638900