ZING

Last

0.00143100

$0.0001306

24h -1.51%

-0.00002200

$-0.0000020

Ask

0.00144900

$0.0001322

Bid

0.00143100

$0.0001306

Volume

271.16622647

$24.7428335

Loading chart...

Buy Orders

HIVEZINGBID
2.938575672053.5120.001431
6.299779844480.640.001406
8.268034025991.3290.001380
0.0013770010.001377
25.0000006618194.9190.001374
0.0013740010.001374
0.0013700010.001370
0.0013670010.001367
0.0013640010.001364
0.0013600010.001360
0.0013570010.001357
0.0013540010.001354
0.0013500010.001350
0.0013400010.001340
10.6560000080000.001332

Sell Orders

ASKZINGHIVE
0.0014498001.15920000
0.001450500.07250000
0.00149912001.79880000
0.0015003282.5784.92386700
0.00163820003.27600000
0.001640250.04100000
0.00165037.6010.06203037
0.001680250.04200000
0.00168960.9960.10302224
0.00169040006.76000000
0.0016955.5970.00948692
0.00170015.0470.02557990
0.00479210004.79200000
0.00479420009.58798000
0.0048945002.44700000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectteamukraine187.6360.001431000.26850712
BUYbamendecaptainquack223758.8520.001432005.38267606
SELLd1connectcaptainquack222241.1480.001432003.20932394
SELLmcbotjeremiahcustis10.3650.001384010.01434526
SELLbamendejosie221417262.4430.0013884723.96838423
SELLd1connectjosie22142939.0500.001411004.14699955
SELLd1connectjosie22141173.5110.001436001.68516180
SELLbamendebesheda365.0640.001436010.52423555
SELLd1connectcryptobeaver252.8440.001436000.36308398
SELLd1connectcryptobeaver112.7500.001436000.16190900
BUYbamendecaptainquack2236544.6140.0014270052.14916418
SELLd1connectcaptainquack223455.3860.001427004.93083582
SELLbamendecaptainquack2240000.0000.0014530358.12120000
BUYbamendecaptainquack2240000.0000.0014530158.12040000
BUYbamendecaptainquack2238272.8250.0014530055.61041473
SELLd1connectcaptainquack221727.1750.001453002.50958528