ZING

Last

0.00068610

$0.0000421

24h -0.67%

-0.00000460

$-0.0000003

Ask

0.00078950

$0.0000485

Bid

0.00068610

$0.0000421

Volume

56.80673019

$3.4895749

Loading chart...

Buy Orders

HIVEZINGBID
0.274440004000.000686
0.273280004000.000683
0.544000008000.000680
0.541600008000.000677
1.0784000016000.000674
1.0720000016000.000670
2.1344000032000.000667
2.1248000032000.000664
4.2240000064000.000660
4.1728000064000.000652
40.0000002761442.9890.000651
0.0006510010.000651
0.0006500010.000650
0.0006490010.000649
0.0006480010.000648

Sell Orders

ASKZINGHIVE
0.00079040003.15800000
0.000790250.01975000
0.00080080006.39760000
0.00080010000.79972000
0.00080020001.59950000
0.0008000.0720.00005759
0.000800108943.27387.15461840
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
0.0008301000.08299000
0.00083019642.93216.30363356
0.000837473.560.39636972
0.00084020034.83516.82525443
0.0010007397.2357.39723500
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectteamukraine72.0390.000686100.04942596
SELLmcbotmightyrocklee540.9130.000683210.36955717
SELLd1connectmightyrocklee400.0000.000686100.27444000
BUYbamendecaptainquack227400.0000.000680005.03200000
SELLd1connectcaptainquack22800.0000.000680000.54400000
SELLd1connectcaptainquack22400.0000.000684000.27360000
SELLd1connectcaptainquack22400.0000.000686400.27456000
SELLbamendemister-omortson10140.1800.000667016.76360146
SELLd1connectmister-omortson1600.0000.000670001.07200000
SELLd1connectmister-omortson800.0000.000674000.53920000
SELLd1connectmister-omortson800.0000.000677000.54160000
SELLd1connectmister-omortson400.0000.000680000.27200000
SELLd1connectmister-omortson400.0000.000684000.27360000
SELLd1connectmister-omortson200.0000.000687000.13740000
SELLd1connectmister-omortson91.5000.000688700.06301605
SELLd1connectcryptobeaver108.5000.000688700.07472395
SELLbamendekryptof2552.1810.000677011.72785206
SELLd1connectkryptof400.0000.000680000.27200000
SELLd1connectkryptof400.0000.000684000.27360000
SELLd1connectkryptof200.0000.000687000.13740000
SELLd1connectkryptof200.0000.000688700.13774000
SELLbamendecaptainquack2217000.0000.0006700111.39017000
SELLd1connectcaptainquack22800.0000.000674000.53920000
SELLd1connectcaptainquack22800.0000.000677000.54160000
SELLd1connectcaptainquack22400.0000.000680000.27200000
SELLmcbotcaptainquack221000.0000.000680010.68001000
SELLbamendecaptainquack2219400.0000.0006800113.19219400
SELLd1connectcaptainquack22400.0000.000684000.27360000
SELLd1connectcaptainquack22200.0000.000687000.13740000
SELLd1connectcaptainquack22200.0000.000690200.13804000