ZING

Last

0.00084402

$0.0000512

24h -2.99%

-0.00002598

$-0.0000016

Ask

0.00091990

$0.0000558

Bid

0.00084401

$0.0000512

Volume

31.77997535

$1.9266165

Loading chart...

Buy Orders

HIVEZINGBID
0.8440100010000.000844
1.3504000016000.000844
2.6880000032000.000840
5.3593600064000.000837
2.6794240032000.000837
2.6787200032000.000837
26.46400000320000.000827
0.0008240010.000824
40.0000000648779.8930.000820
0.0008200010.000820
0.0008170010.000817
0.0008140010.000814
0.0008100010.000810
0.0008070010.000807
0.0008040010.000804

Sell Orders

ASKZINGHIVE
0.00092020001.83980000
0.0009201200011.04000000
0.00095920001.91876000
0.0009608663.0778.31482130
0.00097020001.93960000
0.000970822.980.79829060
0.00113820002.27560000
0.001139784.7210.89363243
0.00499610004.99600000
0.005000322.3251.61162500
0.014996100014.99600000
0.015000807.90612.11859000
0.0500001378.44468.92220000
0.0869201378.364119.80739888
0.0990601378.444136.54866264
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendekruemelmonster891612.9110.000844021.36132914
SELLmcbotcryptobeaver27.2500.000844010.02299927
SELLbamendekeychain.swap6703.1490.000844015.65752479
SELLd1connectkeychain.swap800.0000.000847000.67760000
SELLd1connectkeychain.swap800.0000.000850000.68000000
SELLd1connectkeychain.swap400.0000.000854000.34160000
SELLd1connectkeychain.swap400.0000.000857000.34280000
SELLmcbotkeychain.swap1000.0000.000857010.85701000
SELLbamendekryptof3879.6070.000857023.32490079
SELLbamendefilotasriza31500.0000.000857201.28580000
SELLd1connectfilotasriza3400.0000.000860000.34400000
SELLd1connectfilotasriza3200.0000.000863000.17260000
SELLd1connectfilotasriza3200.0000.000866000.17320000
SELLd1connectfilotasriza3200.0000.000869000.17380000
BUYcuratorcatd1connect2000.0000.000919901.83980000
SELLd1connectcryptobeaver54.5000.000869000.04736050
SELLd1connectcryptobeaver27.2500.000869000.02368025
BUYxtradeabachon5.2470.000867010.00454920
BUYxtradeabachon2445.1850.000867012.11999985
SELLmcbotabachon1000.0000.000867010.86701000
SELLmcbotabachon1000.0000.000867010.86701000
SELLmcbotteamukraine14.0000.000867010.01213814
SELLd1connectteamukraine22.9510.000867000.01989852
SELLd1connectteamukraine200.0000.000869200.17384000
SELLbamendemister-omortson6200.0000.000850015.27006200
SELLd1connectmister-omortson400.0000.000854000.34160000
SELLd1connectmister-omortson400.0000.000857000.34280000
SELLd1connectmister-omortson400.0000.000860000.34400000
SELLd1connectmister-omortson200.0000.000864000.17280000
SELLd1connectmister-omortson200.0000.000867000.17340000