ZING

Last

0.00059702

$0.0000374

24h -2.02%

-0.00001228

$-0.0000008

Ask

0.00076000

$0.0000476

Bid

0.00059701

$0.0000374

Volume

15.59394772

$0.9770809

Loading chart...

Buy Orders

HIVEZINGBID
0.5970100010000.000597
0.9552000016000.000597
1.9008000032000.000594
1.8880000032000.000590
3.7568000064000.000587
7.47520000128000.000584
37.05600000640000.000579
40.0000001869322.8890.000577
0.0005770010.000577
0.0005740010.000574
0.0005700010.000570
0.0005670010.000567
0.0005640010.000564
0.0005600010.000560
0.0005570010.000557

Sell Orders

ASKZINGHIVE
0.000760100007.60000000
0.00078030002.33970000
0.000780250.01950000
0.00078820001.57680000
0.000788896.390.70679455
0.000790470.3030.37130422
0.000790250.01975000
0.00080020001.59940000
0.00080010000.79972000
0.00080020001.59950000
0.0008000.0720.00005759
0.000800108943.27387.15461840
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendethe1002000.0000.000597021.19404000
SELLbamendethe1002000.0000.000597021.19404000
SELLbamendethe1001600.0000.000597020.95523200
SELLbamendethe1001600.0000.000597010.95521600
SELLd1connectthe1001600.0000.000604000.96640000
SELLd1connectthe100800.0000.000607000.48560000
SELLd1connectthe100800.0000.000608900.48712000
SELLd1connectcryptobeaver54.2500.000608900.03303283
SELLbamendekryptof7249.7490.000597014.32817265
SELLd1connectkryptof1600.0000.000600000.96000000
SELLd1connectkryptof800.0000.000604000.48320000
SELLd1connectkryptof800.0000.000607000.48560000
SELLd1connectkryptof691.2500.000609200.42110950
SELLd1connectcryptobeaver108.7500.000609200.06625050
BUYd1connectabachon681.4800.000609300.41522576
BUYliaminit1abachon2556.3760.000609301.55759990
SELLd1connecthive-103505195.5000.000607000.11866850
SELLd1connectabachon707.3890.000609300.43101212
SELLd1connectteamukraine92.6110.000609300.05642788