ZING

Last

0.00072120

$0.0000418

24h -2.41%

-0.00001780

$-0.0000010

Ask

0.00079970

$0.0000463

Bid

0.00072110

$0.0000418

Volume

440.87729140

$25.5411237

Loading chart...

Buy Orders

HIVEZINGBID
0.576880008000.000721
0.576000008000.000720
1.1472000016000.000717
1.1424000016000.000714
2.2720000032000.000710
2.2640000032000.000708
70.700000001000000.000707
68.500000001000000.000685
39.9999998558478.6770.000684
0.0006840010.000684
0.0006800010.000680
0.0006770010.000677
0.0006740010.000674
0.0006700010.000670
0.0006670010.000667

Sell Orders

ASKZINGHIVE
0.00080020001.59940000
0.0008000.0720.00005759
0.00080010000.79989000
0.000800108943.27387.15461840
0.00082820001.65580000
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
0.0008301000.08299000
0.00083019642.93216.30363356
0.000837473.560.39636972
0.00084020034.83516.82525443
0.00100013661.36600000
0.00374012294.59646000
0.0100005004.99997500
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectmichelmake13.9940.000721200.01009247
SELLd1connectmichelmake466.6660.000721200.33655952
SELLbamendecaptainquack2250000.0000.0007100235.50100000
SELLbamendecaptainquack2240200.0000.0007100128.54240200
SELLd1connectcaptainquack223200.0000.000713002.28160000
SELLd1connectcaptainquack221600.0000.000717001.14720000
SELLd1connectcaptainquack221600.0000.000719001.15040000
SELLd1connectcaptainquack22800.0000.000721000.57680000
SELLd1connectcaptainquack22800.0000.000723000.57840000
SELLd1connectcaptainquack22800.0000.000724200.57936000
SELLmcbotcaptainquack221000.0000.000724210.72421000
SELLbamendecaptainquack2247400.0000.0007100133.65447400
SELLd1connectcaptainquack221600.0000.000714001.14240000
SELLmcbotcaptainquack221000.0000.000714010.71401000
SELLbamendecaptainquack2244400.0000.0007100131.52444400
SELLd1connectcaptainquack221600.0000.000714001.14240000
SELLd1connectcaptainquack221600.0000.000717001.14720000
SELLd1connectcaptainquack22800.0000.000720000.57600000
SELLd1connectcaptainquack22800.0000.000724000.57920000
SELLd1connectcaptainquack22400.0000.000726000.29040000
SELLd1connectcaptainquack22400.0000.000727500.29100000
SELLbamendecaptainquack2240600.0000.0007075128.72490600
SELLd1connectcaptainquack223200.0000.000710002.27200000
SELLd1connectcaptainquack221600.0000.000714001.14240000
SELLd1connectcaptainquack221600.0000.000717001.14720000
SELLd1connectcaptainquack22800.0000.000720000.57600000
SELLd1connectcaptainquack22800.0000.000724000.57920000
SELLd1connectcaptainquack22400.0000.000727000.29080000
SELLmcbotcaptainquack221000.0000.000727010.72701000
SELLd1connectcaptainquack22400.0000.000729200.29168000