ZING

Last

0.00146600

$0.0001412

24h -0.2%

-0.00000300

$-0.0000003

Ask

0.00150000

$0.0001444

Bid

0.00146600

$0.0001412

Volume

36.07473913

$3.4739974

Loading chart...

Buy Orders

HIVEZINGBID
0.48430923330.3610.001466
7.505424005208.4830.001441
11.312226248000.160.001414
0.0014100010.001410
0.0014070010.001407
25.0000000317806.1410.001404
0.0014040010.001404
0.0014000010.001400
0.0013970010.001397
0.0013940010.001394
0.0013900010.001390
0.0013700010.001370
0.0013600010.001360
0.0013500010.001350
10.6600000080000.001333

Sell Orders

ASKZINGHIVE
0.0015006226.6569.33998400
0.0015782866.2344.52291725
0.001590750.11925000
0.00160019503.12000000
0.00163320003.26600000
0.0016346.8950.01126643
0.00165037.6010.06203037
0.00168910001.68890000
0.00168960.9960.10302224
0.00169040006.76000000
0.0016952616.3764.43475732
0.00479210004.79200000
0.00479420009.58798000
0.0048945002.44700000
0.004997835.0494.17273150
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectjeremiahcustis4.3280.001466000.00634485
SELLd1connectassassyn880.1960.001466001.29036734
SELLbamendemad-runner2500.0000.001466013.66502500
SELLd1connectmichelmake238.3130.001466000.34936686
SELLd1connectcryptobeaver83.2500.001466000.12204450
SELLd1connectthehockeyfan-at5.6250.001466000.00824625
SELLd1connectcaptainquack221000.0000.001466001.46600000
SELLviolator101arbzilla421.7390.001520000.64104328
SELLviolator101uscrypton669.1580.001520001.01712016
SELLmcbotteamukraine43.6900.001441010.06295773
SELLbamendesnarrg7014.7720.0014439510.12898003
SELLd1connectsnarrg2769.1400.001469004.06786666
BUYdswapd1connect133.7660.001578000.21108275
BUYdswapbamdecs2681.7000.001577894.23142761
SELLresultsmayvarykryptofire2658.8080.001404013.73299302
SELLd1connectkryptofire2553.1250.001428003.64586250
SELLmcbotkryptofire1000.0000.001428011.42801000