ZING

Last

0.00165503

$0.0000815

24h -0.9%

-0.00001498

$-0.0000007

Ask

0.00179990

$0.0000886

Bid

0.00167120

$0.0000823

Volume

36.53974980

$1.7990857

Loading chart...

Buy Orders

HIVEZINGBID
0.10027200600.001671
0.10014000600.001669
0.09990000600.001665
0.09960000600.001660
0.198600001200.001655
0.198000001200.001650
0.197400001200.001645
0.196800001200.001640
0.392400002400.001635
0.391200002400.001630
0.390000002400.001625
0.388800002400.001620
0.775200004800.001615
0.772800004800.001610
0.770400004800.001605

Sell Orders

ASKZINGHIVE
0.0018002000.35998000
0.001800688.2931.23892740
0.00199024544.37348.84330227
0.002000250000500.00000000
0.003800250.09500000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
0.015000200030.00000000
0.0200008000160.00000000
0.023000121928.03700000
0.030000200060.00000000
0.0493902756.728136.15479592
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendedreloop07806.2120.001655031.33430505
SELLbamendekryptof9058.5110.0016550314.99210746
SELLmcbotkryptofire331.5390.001655010.54870036
SELLd7connectkryptofire17.3950.001660000.02887570
SELLd7connectcuratorcat42.6050.001660000.07072430
SELLd7connectcuratorcat60.0000.001665000.09990000
SELLd7connectcuratorcat60.0000.001670000.10020000
SELLd7connectcuratorcat60.0000.001673100.10038600
SELLd7connectcryptobeaver13.5000.001673100.02258685
SELLbamendemister-omortson2585.5110.001615014.17562612
SELLd7connectmister-omortson240.0000.001620000.38880000
SELLd7connectmister-omortson240.0000.001625000.39000000
SELLd7connectmister-omortson120.0000.001630000.19560000
SELLd7connectmister-omortson120.0000.001635000.19620000
SELLd7connectmister-omortson120.0000.001640000.19680000
SELLd7connectmister-omortson120.0000.001645000.19740000
SELLd7connectmister-omortson60.0000.001655000.09930000
SELLd7connectmister-omortson60.0000.001660000.09960000
SELLd7connectmister-omortson60.0000.001665000.09990000
SELLd7connectmister-omortson60.0000.001670000.10020000
SELLmcbotcryptobeaver67.0000.001670010.11189067
SELLbamendemightyrocklee278.7070.001325120.36932022
BUYletzteordercuratorcat234.6300.001510010.35429365
BUYletzteorderd7connect200.0000.001510000.30200000
BUYletzteordercryptobeaver17.8990.001391000.02489751
BUYletzteorderravenmus1c6123.0660.001370008.38860042
BUYletzteorderd7connect200.0000.001369900.27398000
SELLbamendejjprac1551.6400.001300012.01714752
SELLd7connectjjprac160.0000.001304000.20864000
SELLd7connectjjprac160.0000.001307000.20912000