ZING

Last

0.00130001

$0.0000641

24h -4.03%

-0.00005459

$-0.0000027

Ask

0.00136990

$0.0000676

Bid

0.00133950

$0.0000661

Volume

213.66261248

$10.5386092

Loading chart...

Buy Orders

HIVEZINGBID
0.10716000800.001340
0.10696000800.001337
0.10672000800.001334
0.10640000800.001330
0.212320001600.001327
0.211840001600.001324
0.211200001600.001320
0.210720001600.001317
0.420480003200.001314
0.419200003200.001310
0.418240003200.001307
0.417280003200.001304
1.6640000012800.001300
1.6601600012800.001297
1.6563200012800.001294

Sell Orders

ASKZINGHIVE
0.0013702000.27398000
0.0013706123.0668.38860042
0.00139117.8990.02489751
0.0015102000.30200000
0.001510234.630.35429365
0.0019902000.39798000
0.00199024544.37348.84330227
0.002000250000500.00000000
0.003800250.09500000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
0.015000200030.00000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendecaptainquack2295800.0000.00130001124.54095800
SELLd7connectcaptainquack22640.0000.001304000.83456000
SELLd7connectcaptainquack22640.0000.001307000.83648000
SELLd7connectcaptainquack22640.0000.001310000.83840000
SELLd7connectcaptainquack22640.0000.001314000.84096000
SELLd7connectcaptainquack22320.0000.001317000.42144000
SELLd7connectcaptainquack22320.0000.001320000.42240000
SELLmcbotcaptainquack221000.0000.001320011.32001000
SELLbamendecaptainquack2238400.0000.0013200150.68838400
SELLd7connectcaptainquack22320.0000.001324000.42368000
SELLd7connectcaptainquack22320.0000.001327000.42464000
SELLd7connectcaptainquack22160.0000.001330000.21280000
SELLd7connectcaptainquack22160.0000.001334000.21344000
SELLd7connectcaptainquack22160.0000.001337000.21392000
SELLd7connectcaptainquack22160.0000.001340000.21440000
SELLd7connectcaptainquack2280.0000.001344000.10752000
SELLd7connectcaptainquack2280.0000.001347000.10776000
SELLd7connectcaptainquack2280.0000.001350000.10800000
SELLd7connectcaptainquack2280.0000.001354000.10832000
SELLd7connectteamukraine38.0450.001347000.05124662
SELLd7connectteamukraine80.0000.001350000.10800000
SELLd7connectteamukraine80.0000.001354600.10836800
SELLd7connectkryptof71.6370.001354600.09703948
SELLd7connectkryptof71.6460.001354700.09705884
SELLmcbotcuratorcat74.3120.001304010.09690359
SELLbamendenathen00717734.2300.0013040123.12561326
SELLd7connectnathen007640.0000.001307000.83648000
SELLd7connectnathen007640.0000.001310000.83840000
SELLd7connectnathen007640.0000.001314000.84096000
SELLd7connectnathen007640.0000.001317000.84288000