ZING

Last

0.00060950

$0.0000414

24h -2.79%

-0.00001750

$-0.0000012

Ask

0.00077990

$0.0000529

Bid

0.00060940

$0.0000413

Volume

68.85426562

$4.6715140

Loading chart...

Buy Orders

HIVEZINGBID
0.487520008000.000609
0.485600008000.000607
0.483200008000.000604
0.9600000016000.000600
0.9552000016000.000597
1.9008000032000.000594
1.8880000032000.000590
3.7568000064000.000587
3.7376000064000.000584
37.12000000640000.000580
40.0000001869322.8890.000577
0.0005770010.000577
0.0005740010.000574
0.0005700010.000570
0.0005670010.000567

Sell Orders

ASKZINGHIVE
0.00078030002.33970000
0.000780250.01950000
0.00078820001.57680000
0.000788896.390.70679455
0.000790470.3030.37130422
0.000790250.01975000
0.00080020001.59940000
0.00080010000.79972000
0.00080020001.59950000
0.0008000.0720.00005759
0.000800108943.27387.15461840
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
0.0008301000.08299000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectcryptobeaver54.2500.000609500.03306538
SELLbamendedswap49900.0000.0005870129.29179900
SELLd1connectdswap3200.0000.000590001.88800000
SELLd1connectdswap3200.0000.000594001.90080000
SELLd1connectdswap1600.0000.000597000.95520000
SELLd1connectdswap1600.0000.000600000.96000000
SELLd1connectdswap800.0000.000604000.48320000
SELLd1connectdswap800.0000.000607000.48560000
SELLd1connectdswap800.0000.000611000.48880000
SELLd1connectthe100800.0000.000611000.48880000
SELLmcbotthe100800.0000.000607010.48560800
SELLd1connectthe100400.0000.000611100.24444000
SELLd1connectthe100400.0000.000611100.24444000
SELLd1connectthe100400.0000.000611100.24444000
SELLd1connectthe100400.0000.000611100.24444000
SELLd1connectthe100400.0000.000611100.24444000
SELLmcbotthe100600.0000.000611010.36660600
SELLd1connectthe100200.0000.000607000.12140000
SELLd1connectthe100800.0000.000611000.48880000
BUYbamendethe1009000.0000.000600015.40009000
SELLmcbotthe1001000.0000.000600010.60001000
SELLbamendethe1001000.0000.000600020.60002000
SELLbamendethe1001000.0000.000600020.60002000
SELLbamendethe1001000.0000.000600020.60002000
SELLbamendethe1001000.0000.000600020.60002000
SELLbamendethe1001000.0000.000600020.60002000
SELLbamendethe1001000.0000.000600020.60002000
SELLbamendethe1001000.0000.000600020.60002000
SELLbamendethe1001600.0000.000600020.96003200
SELLd1connectthe100800.0000.000604000.48320000