ZING

Last

0.00087590

$0.0000535

24h -0.31%

-0.00000270

$-0.0000002

Ask

0.00091990

$0.0000562

Bid

0.00087700

$0.0000536

Volume

9.58566621

$0.5853803

Loading chart...

Buy Orders

HIVEZINGBID
0.175400002000.000877
0.174800002000.000874
0.174000002000.000870
0.346800004000.000867
0.345600004000.000864
0.344000004000.000860
0.685600008000.000857
0.683200008000.000854
0.680000008000.000850
1.3552000016000.000847
1.3504000016000.000844
2.6880000032000.000840
2.6790400032000.000837
2.6787200032000.000837
26.68800000320000.000834

Sell Orders

ASKZINGHIVE
0.00092020001.83980000
0.0009201200011.04000000
0.00095910000.95938000
0.00095910000.95939000
0.0009608663.0778.31482130
0.00097010000.96980000
0.000970100009.69900000
0.000970822.980.79829060
0.00099910000.99880000
0.00099910000.99890000
0.00102110001.02090000
0.00102110001.02100000
0.00113810001.13780000
0.00113810001.13800000
0.001139784.7210.89363243
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLd1connectcryptobeaver81.7500.000875900.07160483
SELLd1connectteamukraine99.7330.000874000.08716664
SELLd1connectteamukraine147.6530.000876600.12943262
SELLd1connectthehockeyfan-at52.3470.000876600.04588738
SELLd1connectravenmus1c21.7440.000876600.01906079
SELLd1connectkryptofire107.1820.000860000.09217652
SELLd1connectkryptofire400.0000.000864000.34560000
SELLd1connectkryptofire400.0000.000867000.34680000
SELLd1connectkryptofire131.5000.000870000.11440500
SELLmcbotkryptofire40.0120.000870010.03481084
SELLmcbotmightyrocklee959.9880.000870010.83519916
SELLd1connecthive-10350568.5000.000870000.05959500
SELLd1connecthive-103505200.0000.000874000.17480000
SELLd1connecthive-103505200.0000.000876700.17534000
SELLbamendekryptof4851.7870.000850014.12406747
SELLd1connectkryptof800.0000.000854000.68320000
SELLd1connectkryptof800.0000.000857000.68560000
SELLd1connectkryptof400.0000.000860000.34400000
SELLd1connectkryptof400.0000.000864000.34560000
SELLd1connectkryptof400.0000.000867000.34680000
SELLd1connectkryptof200.0000.000870000.17400000
SELLd1connectkryptof200.0000.000874000.17480000
SELLd1connectkryptof173.0000.000878600.15199780
SELLd1connectcryptobeaver27.0000.000878600.02372220