ZING

Last

0.00153001

$0.0000743

24h -2.36%

-0.00003699

$-0.0000018

Ask

0.00161600

$0.0000785

Bid

0.00157410

$0.0000765

Volume

18.05922288

$0.8771202

Loading chart...

Buy Orders

HIVEZINGBID
0.11018700700.001574
0.11004700700.001572
0.10990000700.001570
0.329070002100.001567
0.218960001400.001564
0.218400001400.001560
0.217560001400.001554
0.434000002800.001550
0.433160002800.001547
0.432320002800.001544
0.431200002800.001540
0.860720005600.001537
0.859040005600.001534
0.856800005600.001530
0.855120005600.001527

Sell Orders

ASKZINGHIVE
0.0016165000.80800000
0.001620250.04050000
0.0016304.2160.00687124
0.0016306295.08210.26098366
0.001800688.2931.23892740
0.002000250000500.00000000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
0.015000200030.00000000
0.0200008000160.00000000
0.0230003975.72891.44174400
0.030000200060.00000000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendemad-runner7324.5590.0015300111.20664852
SELLd7connectmad-runner560.0000.001534000.85904000
SELLd7connectmad-runner560.0000.001537000.86072000
SELLd7connectmad-runner280.0000.001540000.43120000
SELLd7connectmad-runner280.0000.001544000.43232000
SELLd7connectmad-runner280.0000.001547000.43316000
SELLd7connectmad-runner280.0000.001550000.43400000
SELLd7connectmad-runner140.0000.001554000.21756000
SELLd7connectmad-runner140.0000.001557000.21798000
SELLd7connectmad-runner140.0000.001560000.21840000
SELLd7connectmad-runner15.4410.001564000.02414972
SELLd7connecttoofasteddie124.5590.001564000.19481028
SELLd7connecttoofasteddie70.0000.001567000.10969000
SELLd7connecttoofasteddie70.0000.001570000.10990000
SELLd7connecttoofasteddie70.0000.001574000.11018000
SELLd7connecttoofasteddie2.5000.001576300.00394075
SELLd7connectcryptobeaver67.5000.001576300.10640025
BUYmcbotmichelmake2.9350.001564740.00459251
BUYxtrademichelmake126.5380.001564740.19799907
SELLd7connectmichelmake41.8890.001567000.06564006
SELLd7connectteamukraine28.1110.001567000.04404994
SELLd7connectteamukraine70.0000.001570000.10990000
SELLd7connectteamukraine70.0000.001574000.11018000
SELLd7connectteamukraine70.0000.001577600.11043200
SELLmcbotkryptof71.3830.001560010.11135819
SELLd7connectmightyrocklee8.0600.001560000.01257360
SELLd7connectmightyrocklee140.0000.001564000.21896000
SELLd7connectmightyrocklee140.0000.001567000.21938000
SELLd7connectmightyrocklee140.0000.001570000.21980000
SELLd7connectmightyrocklee140.0000.001574000.22036000