ZING

Last

0.00094356

$0.0000555

24h -0.28%

-0.00000264

$-0.0000002

Ask

0.00095980

$0.0000564

Bid

0.00094001

$0.0000552

Volume

213.58377002

$12.5525745

Loading chart...

Buy Orders

HIVEZINGBID
0.9400100010000.000940
0.188000002000.000940
0.187400002000.000937
0.373600004000.000934
0.372000004000.000930
0.370800004000.000927
0.739200008000.000924
0.736000008000.000920
0.733600008000.000917
0.731200008000.000914
1.4560000016000.000910
1.4512000016000.000907
1.4464000016000.000904
1.4400000016000.000900
40.0000000544592.5910.000897

Sell Orders

ASKZINGHIVE
0.00096010000.95980000
0.000960624.480.59950080
0.00097010000.96980000
0.00097010000.97000000
0.00100010000.99980000
0.0010004114.3814.11438100
0.00113810001.13780000
0.00113810001.13800000
0.001139784.7210.89363243
0.00120010001.19980000
0.00120010001.19990000
0.00130010001.29980000
0.00130020002.60000000
0.00150010001.49990000
0.0015003797.2355.69585250
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYxtradecuramax4.8230.000943560.00455079
BUYxtradecuramax127.1770.000943560.11999913
SELLd1connectcuramax200.0000.000944000.18880000
SELLd1connectcuramax145.7500.000946200.13790865
SELLd1connectcryptobeaver54.2500.000946200.05133135
SELLbamendewolcott2227.1380.000897011.99776506
SELLd1connectwolcott1.0000.000900000.00090000
SELLd1connectwolcott1.0000.000904000.00090400
SELLd1connectwolcott200.0000.000927000.18540000
SELLd1connectwolcott200.0000.000930000.18600000
SELLd1connectwolcott200.0000.000933000.18660000
SELLmcbotwolcott1000.0000.000933010.93301000
SELLmcbotcryptobeaver81.5000.000904020.07367763
SELLmcbothive-103505179.0000.000904030.16182137
SELLbamendetht201635.0380.00090402182.28210705
SELLd1connecttht12800.0000.0009070011.60960000
SELLd1connecttht6400.0000.000910005.82400000
SELLd1connecttht3200.0000.000914002.92480000
SELLd1connecttht1600.0000.000917001.46720000
SELLd1connecttht800.0000.000920000.73600000
SELLd1connecttht800.0000.000924000.73920000
SELLd1connecttht800.0000.000927000.74160000
SELLd1connecttht800.0000.000930000.74400000
SELLd1connecttht400.0000.000934000.37360000
SELLd1connecttht400.0000.000937000.37480000
SELLd1connecttht400.0000.000940000.37600000
SELLd1connecttht400.0000.000944000.37760000
SELLd1connecttht200.0000.000949500.18990000
SELLd1connecttht20.9400.000950500.01990347
SELLd1connectmightyrocklee179.0600.000950500.17019653