ZING

Last

0.00079980

$0.0000514

24h 4.21%

0.00003230

$0.0000021

Ask

0.00079980

$0.0000514

Bid

0.00075530

$0.0000486

Volume

101.61359011

$6.5337030

Loading chart...

Buy Orders

HIVEZINGBID
0.302120004000.000755
0.301600004000.000754
0.300000004000.000750
0.597600008000.000747
0.595200008000.000744
0.592000008000.000740
1.1792000016000.000737
1.1744000016000.000734
1.1680000016000.000730
2.3264000032000.000727
2.3168000032000.000724
2.3040000032000.000720
45.95200000640000.000718
40.0000003555787.2280.000717
0.0007170010.000717

Sell Orders

ASKZINGHIVE
0.0008001483.8581.18678963
0.00080010000.79989000
0.000800108943.27387.15461840
0.00082820001.65580000
0.00082819960.96916.52768233
0.000829300.02487000
0.00083010000.82989000
0.0008301000.08299000
0.00083019642.93216.30363356
0.000837473.560.39636972
0.00084020034.83516.82525443
0.000840250.02100000
0.00091020001.81998000
0.0009103737.2353.40088385
0.00100020001.99980000
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
BUYhive-103505d1connect516.1420.000799800.41281037
SELLd1connectteamukraine192.2920.000756000.14537275
SELLd1connectcryptobeaver81.2500.000758200.06160375
SELLbamendekryptof3467.4000.000744012.57978027
SELLd1connectkryptof800.0000.000747000.59760000
SELLd1connectkryptof800.0000.000750000.60000000
SELLd1connectkryptof400.0000.000752500.30100000
SELLd1connectkryptof400.0000.000755500.30220000
SELLd1connectkryptof400.0000.000758500.30340000
BUYbamendeshaidon66490.9780.0007290048.47192296
SELLd1connectshaidon48000.0000.0007290034.99200000
SELLd1connectshaidon4800.0000.000730003.50400000
SELLd1connectshaidon3200.0000.000734002.34880000
SELLd1connectshaidon3200.0000.000737002.35840000
SELLd1connectshaidon1600.0000.000740001.18400000
SELLd1connectshaidon1600.0000.000744001.19040000
SELLd1connectshaidon800.0000.000747000.59760000
SELLd1connectshaidon800.0000.000750000.60000000
SELLd1connectshaidon400.0000.000754000.30160000
SELLd1connectshaidon400.0000.000757000.30280000
SELLd1connectshaidon200.0000.000760000.15200000
SELLd1connectshaidon200.0000.000764000.15280000
SELLd1connectshaidon172.7500.000767500.13258563
SELLd1connectcryptobeaver27.2500.000767500.02091438