ZING

Last

0.00153002

$0.0000739

24h -5.38%

-0.00008698

$-0.0000042

Ask

0.00162990

$0.0000787

Bid

0.00158600

$0.0000766

Volume

202.56173499

$9.7834077

Loading chart...

Buy Orders

HIVEZINGBID
0.11102000700.001586
0.11081000700.001583
0.11060000700.001580
0.11039000700.001577
0.220360001400.001574
0.219800001400.001570
0.219380001400.001567
0.218960001400.001564
0.436800002800.001560
0.435960002800.001557
0.435120002800.001554
0.434000002800.001550
0.866320005600.001547
0.864640005600.001544
0.862400005600.001540

Sell Orders

ASKZINGHIVE
0.0016302000.32598000
0.0016306295.08210.26098366
0.0016404165.6796.82963072
0.0017502000.34998000
0.001750250.04375000
0.0018002000.35992000
0.00180024544.37344.17496253
0.001800688.2931.23892740
0.002000250000500.00000000
0.003800250.09500000
0.00400015.6450.06257531
0.00400024669.86400000
0.005000300015.00000000
0.0100002691.03326.91033000
0.014995587.9068.81535652
Order Type
HIVE
ZING
HIVE

Trade History

DateTypeBuyerSellerZINGPriceTotal Hive
SELLbamendedreloop07537.4470.001530020.82230466
SELLbamendenathen00717214.2320.0015300126.33794710
SELLd7connectnathen0071120.0000.001534001.71808000
SELLd7connectnathen007560.0000.001537000.86072000
SELLd7connectnathen007560.0000.001540000.86240000
SELLd7connectnathen007560.0000.001544000.86464000
SELLd7connectnathen007560.0000.001547000.86632000
SELLd7connectnathen007280.0000.001550000.43400000
SELLd7connectnathen007280.0000.001557000.43596000
SELLd7connectnathen007280.0000.001560000.43680000
SELLd7connectnathen007280.0000.001564000.43792000
SELLd7connectnathen007140.0000.001567000.21938000
SELLd7connectnathen007140.0000.001570000.21980000
SELLd7connectnathen007140.0000.001574000.22036000
SELLd7connectnathen007140.0000.001577000.22078000
SELLd7connectnathen00770.0000.001580000.11060000
SELLd7connectnathen00770.0000.001584000.11088000
SELLd7connectnathen00770.0000.001587000.11109000
SELLd7connectnathen00770.0000.001588800.11121600
BUYxtradeenira2.4090.001577000.00379899
BUYxtradeenira76.0930.001577000.11999866
SELLd7connectenira140.0000.001577000.22078000
SELLd7connectenira70.0000.001580000.11060000
SELLd7connectenira70.0000.001584000.11088000
SELLd7connectenira70.0000.001587000.11109000
SELLd7connectenira70.0000.001588800.11121600
SELLd7connectmightyrocklee117.8890.001590000.18744351
SELLd7connectmightyrocklee140.0000.001594000.22316000
SELLd7connectmightyrocklee70.0000.001597000.11179000
SELLd7connectmightyrocklee70.0000.001600000.11200000